We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.05 | Volume | 4 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 7.35 | Open Interest | 156 | Day's Range | 6.35 - 6.35 |
| Open | 6.35 | Prev Close | 3.32 | Last Trade | 20/3/2025 00:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 102.00 | 4.65 | 5.20 | 5.20 | -52.07 % | 54 | 0 |
| 103.00 | 3.90 | 4.15 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 2.74 | 3.25 | 3.30 | -53.85 % | 26 | 21 |
| 105.00 | 2.21 | 2.60 | 2.50 | -59.68 % | 129 | 31 |
| 106.00 | 1.43 | 1.76 | 1.60 | -62.79 % | 47 | 9 |
| 107.00 | 0.87 | 1.15 | 1.20 | -74.14 % | 92 | 5 |
| 108.00 | 0.51 | 0.68 | 0.60 | -80.33 % | 130 | 6 |
| 109.00 | 0.28 | 0.43 | 0.44 | -85.94 % | 30 | 9 |
| 110.00 | 0.16 | 0.23 | 0.20 | -83.74 % | 263 | 2,546 |
| 111.00 | 0.04 | 0.12 | 0.10 | -88.89 % | 100 | 340 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 102.00 | 0.07 | 0.13 | 0.12 | 200.00 % | 52 | 850 |
| 103.00 | 0.11 | 0.39 | 0.15 | 200.00 % | 657 | 13 |
| 104.00 | 0.22 | 0.41 | 0.24 | 71.43 % | 245 | 30 |
| 105.00 | 0.40 | 0.70 | 0.53 | 194.44 % | 148 | 1,048 |
| 106.00 | 0.68 | 0.93 | 0.71 | 343.75 % | 274 | 849 |
| 107.00 | 1.02 | 1.31 | 1.12 | 143.48 % | 275 | 96 |
| 108.00 | 1.62 | 1.97 | 1.95 | 143.75 % | 115 | 164 |
| 109.00 | 2.38 | 2.58 | 2.45 | 145.00 % | 405 | 335 |
| 110.00 | 3.25 | 3.50 | 3.30 | 164.00 % | 399 | 2,751 |
| 111.00 | 4.10 | 4.50 | 4.08 | 121.74 % | 30 | 710 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
