We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.80 | Volume | 4 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 7.25 | Open Interest | 156 | Day's Range | 6.35 - 6.35 |
| Open | 6.35 | Prev Close | 3.32 | Last Trade | 20/3/2025 00:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 102.00 | 4.90 | 5.30 | 5.20 | -52.07 % | 54 | 0 |
| 103.00 | 4.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 2.96 | 3.85 | 3.30 | -53.85 % | 26 | 21 |
| 105.00 | 2.36 | 2.63 | 2.50 | -59.68 % | 129 | 31 |
| 106.00 | 1.60 | 1.90 | 1.60 | -62.79 % | 47 | 9 |
| 107.00 | 1.00 | 1.19 | 1.20 | -74.14 % | 92 | 5 |
| 108.00 | 0.55 | 0.70 | 0.60 | -80.33 % | 130 | 6 |
| 109.00 | 0.27 | 0.40 | 0.44 | -85.94 % | 30 | 9 |
| 110.00 | 0.11 | 0.22 | 0.16 | -86.99 % | 265 | 2,546 |
| 111.00 | 0.03 | 0.11 | 0.12 | -86.67 % | 101 | 340 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 102.00 | 0.07 | 0.13 | 0.12 | 200.00 % | 52 | 850 |
| 103.00 | 0.12 | 0.18 | 0.15 | 200.00 % | 657 | 13 |
| 104.00 | 0.17 | 0.28 | 0.24 | 71.43 % | 245 | 30 |
| 105.00 | 0.36 | 0.59 | 0.53 | 194.44 % | 148 | 1,048 |
| 106.00 | 0.54 | 0.75 | 0.71 | 343.75 % | 274 | 849 |
| 107.00 | 0.88 | 1.15 | 1.11 | 141.30 % | 276 | 96 |
| 108.00 | 1.51 | 1.66 | 1.95 | 143.75 % | 115 | 164 |
| 109.00 | 2.12 | 2.45 | 2.45 | 145.00 % | 405 | 335 |
| 110.00 | 2.83 | 3.20 | 3.15 | 152.00 % | 400 | 2,751 |
| 111.00 | 3.85 | 4.20 | 4.08 | 121.74 % | 30 | 710 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
