We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.20 | Volume | 4 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 8.00 | Open Interest | 156 | Day's Range | 6.35 - 6.35 |
| Open | 6.35 | Prev Close | 3.32 | Last Trade | 20/3/2025 00:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 101.00 | 5.05 | 5.90 | 11.80 | 0.00 % | 0 | 0 |
| 102.00 | 4.40 | 4.65 | 4.20 | -61.29 % | 26 | 0 |
| 103.00 | 3.45 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 2.64 | 3.30 | 5.80 | -18.88 % | 15 | 21 |
| 105.00 | 1.94 | 2.37 | 2.00 | -67.74 % | 13 | 31 |
| 106.00 | 1.29 | 1.71 | 4.30 | 0.00 % | 0 | 9 |
| 107.00 | 0.84 | 1.12 | 4.64 | 0.00 % | 0 | 5 |
| 108.00 | 0.46 | 0.89 | 0.65 | -78.69 % | 13 | 6 |
| 109.00 | 0.17 | 1.91 | 0.55 | -82.43 % | 2 | 9 |
| 110.00 | 0.12 | 0.25 | 0.21 | -82.93 % | 83 | 2,546 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 101.00 | 0.12 | 0.19 | 0.15 | -25.00 % | 10 | 14 |
| 102.00 | 0.09 | 0.32 | 0.23 | 475.00 % | 51 | 850 |
| 103.00 | 0.20 | 0.47 | 0.25 | 400.00 % | 632 | 13 |
| 104.00 | 0.43 | 0.80 | 0.42 | 200.00 % | 19 | 30 |
| 105.00 | 0.68 | 0.99 | 0.94 | 422.22 % | 16 | 1,048 |
| 106.00 | 0.84 | 1.40 | 1.15 | 618.75 % | 157 | 849 |
| 107.00 | 1.53 | 2.03 | 1.85 | 302.17 % | 185 | 96 |
| 108.00 | 2.00 | 2.59 | 2.20 | 175.00 % | 75 | 164 |
| 109.00 | 2.88 | 3.20 | 3.12 | 212.00 % | 149 | 335 |
| 110.00 | 3.45 | 4.05 | 3.96 | 216.80 % | 362 | 2,751 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
