We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 6.90 | Volume | 4 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 7.20 | Open Interest | 156 | Day's Range | 6.35 - 6.35 |
| Open | 6.35 | Prev Close | 3.32 | Last Trade | 20/3/2025 00:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 102.00 | 5.00 | 5.45 | 5.20 | -52.07 % | 54 | 0 |
| 103.00 | 4.10 | 4.35 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 3.25 | 3.75 | 2.50 | -65.03 % | 17 | 21 |
| 105.00 | 2.45 | 2.65 | 2.07 | -66.61 % | 51 | 31 |
| 106.00 | 1.75 | 1.93 | 1.80 | -58.14 % | 43 | 9 |
| 107.00 | 1.16 | 1.44 | 1.30 | -71.98 % | 14 | 5 |
| 108.00 | 0.69 | 0.85 | 0.70 | -77.05 % | 110 | 6 |
| 109.00 | 0.38 | 0.50 | 0.50 | -84.03 % | 5 | 9 |
| 110.00 | 0.20 | 0.30 | 0.28 | -77.24 % | 248 | 2,546 |
| 111.00 | 0.10 | 0.19 | 0.13 | -85.56 % | 89 | 340 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 102.00 | 0.08 | 0.20 | 0.23 | 475.00 % | 51 | 850 |
| 103.00 | 0.19 | 0.29 | 0.32 | 540.00 % | 633 | 13 |
| 104.00 | 0.29 | 0.40 | 0.35 | 150.00 % | 122 | 30 |
| 105.00 | 0.44 | 0.60 | 0.55 | 205.56 % | 129 | 1,048 |
| 106.00 | 0.72 | 0.94 | 0.85 | 431.25 % | 265 | 849 |
| 107.00 | 1.09 | 1.42 | 1.20 | 160.87 % | 189 | 96 |
| 108.00 | 1.67 | 1.87 | 1.75 | 118.75 % | 106 | 164 |
| 109.00 | 2.31 | 2.67 | 2.41 | 141.00 % | 269 | 335 |
| 110.00 | 3.10 | 3.35 | 3.40 | 172.00 % | 392 | 2,751 |
| 111.00 | 3.95 | 4.25 | 4.56 | 147.83 % | 10 | 710 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
