We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.46 | Volume | 21 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 5.75 | Open Interest | 182 | Day's Range | 2.97 - 3.90 |
| Open | 2.97 | Prev Close | 2.47 | Last Trade | 19/3/2025 05:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 102.00 | 6.35 | 10.85 | 10.85 | 0.00 % | 0 | 0 |
| 103.00 | 5.00 | 9.85 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 5.80 | 8.80 | 7.15 | 1.42 % | 2 | 23 |
| 105.00 | 3.85 | 6.05 | 6.20 | -12.68 % | 12 | 23 |
| 106.00 | 2.73 | 5.70 | 4.30 | 0.00 % | 0 | 9 |
| 107.00 | 1.77 | 4.85 | 4.64 | 0.00 % | 0 | 5 |
| 108.00 | 0.93 | 4.00 | 3.05 | -44.55 % | 6 | 0 |
| 109.00 | 0.30 | 3.10 | 3.13 | -52.93 % | 2 | 7 |
| 110.00 | 1.05 | 2.85 | 1.23 | -54.61 % | 55 | 2,538 |
| 111.00 | 0.74 | 1.30 | 0.90 | -52.38 % | 8 | 345 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 102.00 | 0.02 | 1.46 | 0.04 | 0.00 % | 0 | 850 |
| 103.00 | 0.03 | 0.87 | 0.05 | 0.00 % | 0 | 13 |
| 104.00 | 0.04 | 1.43 | 0.14 | 27.27 % | 8 | 25 |
| 105.00 | 0.10 | 1.53 | 0.18 | 63.64 % | 26 | 1,051 |
| 106.00 | 0.17 | 0.91 | 0.16 | 0.00 % | 2 | 849 |
| 107.00 | 0.15 | 1.89 | 0.46 | 58.62 % | 15 | 94 |
| 108.00 | 0.30 | 1.00 | 0.80 | 66.67 % | 27 | 141 |
| 109.00 | 0.63 | 1.00 | 1.00 | 42.86 % | 64 | 280 |
| 110.00 | 1.20 | 1.52 | 1.25 | 184.09 % | 3,250 | 933 |
| 111.00 | 1.49 | 2.16 | 1.84 | 97.85 % | 405 | 413 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
