ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

GILD Gilead Sciences Inc

106.97
-3.26 (-2.96%)
Last Updated: 02:56:10
Delayed by 15 minutes

GILD Mar 21 2025 114 Put

6.35 3.03 (91.27%)
Bid 6.90 Volume 4 Exp. Date 21 Mar 2025
Offer 7.20 Open Interest 156 Day's Range 6.35 - 6.35
Open 6.35 Prev Close 3.32 Last Trade 20/3/2025 00:33

GILD Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
102.005.005.455.20-52.07 %540
103.004.104.350.000.00 %00
104.003.253.752.50-65.03 %1721
105.002.452.652.07-66.61 %5131
106.001.751.931.80-58.14 %439
107.001.161.441.30-71.98 %145
108.000.690.850.70-77.05 %1106
109.000.380.500.50-84.03 %59
110.000.200.300.28-77.24 %2482,546
111.000.100.190.13-85.56 %89340

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
102.000.080.200.23475.00 %51850
103.000.190.290.32540.00 %63313
104.000.290.400.35150.00 %12230
105.000.440.600.55205.56 %1291,048
106.000.720.940.85431.25 %265849
107.001.091.421.20160.87 %18996
108.001.671.871.75118.75 %106164
109.002.312.672.41141.00 %269335
110.003.103.353.40172.00 %3922,751
111.003.954.254.56147.83 %10710