ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

GILD Gilead Sciences Inc

106.9056
-3.32 (-3.02%)
Last Updated: 06:05:40
Delayed by 15 minutes

GILD Mar 21 2025 107 Put

1.12 0.66 (143.48%)
Bid 0.90 Volume 275 Exp. Date 21 Mar 2025
Offer 1.29 Open Interest 96 Day's Range 0.65 - 1.87
Open 0.95 Prev Close 0.46 Last Trade 20/3/2025 05:53

GILD Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
102.004.805.205.20-52.07 %540
103.003.904.450.000.00 %00
104.003.003.503.30-53.85 %2621
105.002.212.532.50-59.68 %12931
106.001.501.911.60-62.79 %479
107.000.881.331.20-74.14 %925
108.000.500.790.60-80.33 %1306
109.000.230.480.44-85.94 %309
110.000.100.240.16-86.99 %2652,546
111.000.010.120.10-88.89 %100340

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
102.000.070.140.12200.00 %52850
103.000.120.200.15200.00 %65713
104.000.200.330.2471.43 %24530
105.000.380.510.53194.44 %1481,048
106.000.330.840.71343.75 %274849
107.000.901.291.12143.48 %27596
108.001.581.821.95143.75 %115164
109.002.232.652.45145.00 %405335
110.003.103.453.30164.00 %3992,751
111.003.654.354.08121.74 %30710