ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

GOGL Golden Ocean Group Limited

8.8949
0.1849 (2.12%)
Last Updated: 02:58:00
Delayed by 15 minutes

GOGL Jan 17 2025 20 Put

5.21 0.00 (0.00%)
Bid 10.20 Volume 0 Exp. Date 17 Jan 2025
Offer 12.70 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 5.21 Last Trade - -

GOGL Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.506.306.606.280.00 %014
5.003.804.103.800.00 %048
7.501.201.751.990.00 %063
10.000.050.100.05-50.00 %6504
12.500.050.050.050.00 %02,091
15.000.030.100.030.00 %03,220
17.500.100.100.100.00 %0564
20.000.150.500.150.00 %0117

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.251.000.250.00 %010
5.000.050.050.050.00 %0195
7.500.050.100.050.00 %0231
10.001.101.251.20-4.00 %1697
12.503.303.903.650.00 %02,143
15.005.807.405.840.00 %018
17.508.309.806.950.00 %01
20.0010.2012.705.210.00 %01