We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.97 | Volume | 6,960 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 3.05 | Open Interest | 5,237 | Day's Range | 2.37 - 3.30 |
| Open | 2.61 | Prev Close | 1.81 | Last Trade | 23/7/2024 05:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 14.50 | 14.80 | 15.05 | 32.02 % | 17 | 851 |
| 172.50 | 12.50 | 12.90 | 13.10 | 36.46 % | 7 | 83 |
| 175.00 | 11.10 | 11.35 | 11.18 | 39.75 % | 127 | 655 |
| 177.50 | 9.35 | 9.60 | 9.50 | 44.38 % | 114 | 1,256 |
| 180.00 | 7.45 | 7.65 | 7.53 | 40.75 % | 887 | 1,969 |
| 182.50 | 6.40 | 6.55 | 6.50 | 54.76 % | 1,098 | 2,055 |
| 185.00 | 4.85 | 5.00 | 5.00 | 51.98 % | 3,115 | 2,942 |
| 187.50 | 4.05 | 4.20 | 4.15 | 66.67 % | 1,318 | 2,346 |
| 190.00 | 2.95 | 3.00 | 3.00 | 65.75 % | 6,959 | 5,237 |
| 192.50 | 2.22 | 2.27 | 2.24 | 75.00 % | 2,014 | 2,883 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 1.10 | 1.13 | 1.11 | -43.37 % | 1,452 | 3,787 |
| 172.50 | 1.58 | 1.62 | 1.61 | -42.29 % | 930 | 2,452 |
| 175.00 | 2.22 | 2.29 | 2.26 | -37.05 % | 5,043 | 1,775 |
| 177.50 | 3.00 | 3.10 | 3.05 | -34.83 % | 734 | 963 |
| 180.00 | 3.95 | 4.10 | 4.00 | -31.86 % | 2,056 | 2,428 |
| 182.50 | 5.10 | 5.25 | 5.15 | -28.27 % | 1,314 | 723 |
| 185.00 | 6.00 | 6.15 | 6.10 | -30.84 % | 330 | 1,739 |
| 187.50 | 7.35 | 7.55 | 7.65 | -26.37 % | 49 | 1,718 |
| 190.00 | 9.40 | 9.65 | 8.81 | -29.52 % | 91 | 843 |
| 192.50 | 11.15 | 11.40 | 10.85 | -21.38 % | 19 | 1,152 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
