We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.40 | Volume | 18 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 10.70 | Open Interest | 1,152 | Day's Range | 10.65 - 11.61 |
| Open | 11.61 | Prev Close | 13.80 | Last Trade | 23/7/2024 02:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 12.95 | 13.20 | 11.57 | 20.52 % | 4 | 83 |
| 175.00 | 11.10 | 11.30 | 10.90 | 36.25 % | 118 | 655 |
| 177.50 | 9.35 | 9.50 | 9.19 | 39.67 % | 96 | 1,256 |
| 180.00 | 7.75 | 7.90 | 7.66 | 43.18 % | 717 | 1,969 |
| 182.50 | 6.30 | 6.45 | 6.10 | 45.24 % | 862 | 2,055 |
| 185.00 | 5.05 | 5.15 | 5.00 | 51.98 % | 2,406 | 2,942 |
| 187.50 | 3.95 | 4.00 | 3.90 | 56.63 % | 844 | 2,346 |
| 190.00 | 3.00 | 3.10 | 3.00 | 65.75 % | 5,404 | 5,237 |
| 192.50 | 2.21 | 2.26 | 2.22 | 73.44 % | 1,502 | 2,883 |
| 195.00 | 1.59 | 1.64 | 1.60 | 72.04 % | 3,490 | 5,184 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 1.32 | 1.36 | 1.33 | -52.33 % | 674 | 2,452 |
| 175.00 | 1.90 | 1.94 | 1.92 | -46.52 % | 4,572 | 1,775 |
| 177.50 | 2.64 | 2.69 | 2.72 | -41.88 % | 617 | 963 |
| 180.00 | 3.50 | 3.60 | 3.57 | -39.18 % | 1,505 | 2,428 |
| 182.50 | 4.60 | 4.65 | 4.73 | -34.12 % | 971 | 723 |
| 185.00 | 5.80 | 5.90 | 6.00 | -31.97 % | 229 | 1,739 |
| 187.50 | 7.15 | 7.30 | 7.40 | -28.78 % | 21 | 1,718 |
| 190.00 | 8.65 | 8.90 | 10.05 | -19.60 % | 84 | 843 |
| 192.50 | 10.35 | 10.60 | 10.65 | -22.83 % | 18 | 1,152 |
| 195.00 | 12.20 | 12.55 | 12.65 | -25.68 % | 1 | 407 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
