We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.39 | Volume | 1,140 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.41 | Open Interest | 1,394 | Day's Range | 0.38 - 0.66 |
| Open | 0.62 | Prev Close | 1.03 | Last Trade | 23/7/2024 04:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 13.05 | 13.25 | 11.57 | 20.52 % | 4 | 83 |
| 175.00 | 11.15 | 11.35 | 10.90 | 36.25 % | 118 | 655 |
| 177.50 | 9.40 | 9.60 | 9.19 | 39.67 % | 96 | 1,256 |
| 180.00 | 7.80 | 7.95 | 7.73 | 44.49 % | 807 | 1,969 |
| 182.50 | 6.35 | 6.50 | 6.10 | 45.24 % | 862 | 2,055 |
| 185.00 | 5.10 | 5.20 | 5.15 | 56.53 % | 2,426 | 2,942 |
| 187.50 | 4.00 | 4.10 | 4.05 | 62.65 % | 1,024 | 2,346 |
| 190.00 | 3.05 | 3.15 | 3.11 | 71.82 % | 5,645 | 5,237 |
| 192.50 | 2.31 | 2.34 | 2.31 | 80.47 % | 1,539 | 2,883 |
| 195.00 | 1.65 | 1.70 | 1.65 | 77.42 % | 3,516 | 5,184 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 1.36 | 1.41 | 1.33 | -52.33 % | 674 | 2,452 |
| 175.00 | 1.95 | 2.00 | 1.98 | -44.85 % | 4,582 | 1,775 |
| 177.50 | 2.69 | 2.73 | 2.72 | -41.88 % | 620 | 963 |
| 180.00 | 3.60 | 3.70 | 3.60 | -38.67 % | 1,515 | 2,428 |
| 182.50 | 4.65 | 4.75 | 4.75 | -33.84 % | 975 | 723 |
| 185.00 | 5.90 | 6.00 | 6.00 | -31.97 % | 229 | 1,739 |
| 187.50 | 7.25 | 7.40 | 7.40 | -28.78 % | 21 | 1,718 |
| 190.00 | 8.80 | 8.95 | 10.05 | -19.60 % | 84 | 843 |
| 192.50 | 10.50 | 10.70 | 10.65 | -22.83 % | 18 | 1,152 |
| 195.00 | 12.35 | 12.60 | 12.65 | -25.68 % | 1 | 407 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
