We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.30 | Volume | 7 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.05 | Open Interest | 18 | Day's Range | 2.32 - 2.37 |
| Open | 2.36 | Prev Close | 4.60 | Last Trade | 04/1/2025 02:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 3.90 | 5.10 | 4.84 | 263.91 % | 1 | 14 |
| 56.00 | 3.60 | 4.20 | 3.57 | 346.25 % | 7 | 33 |
| 57.00 | 2.10 | 3.10 | 3.00 | 782.35 % | 66 | 90 |
| 58.00 | 1.15 | 2.00 | 1.48 | 886.67 % | 106 | 100 |
| 59.00 | 0.05 | 2.85 | 0.40 | 344.44 % | 150 | 116 |
| 60.00 | 0.05 | 0.05 | 0.08 | 100.00 % | 54 | 158 |
| 61.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 77 |
| 62.00 | 0.05 | 0.85 | 0.05 | 0.00 % | 0 | 68 |
| 63.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 7 | 73 |
| 64.00 | 0.07 | 0.05 | 0.03 | -57.14 % | 26 | 123 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.27 | 0.05 | 0.05 | -81.48 % | 12 | 312 |
| 56.00 | 0.05 | 1.35 | 0.03 | -94.12 % | 20 | 59 |
| 57.00 | 0.10 | 1.35 | 0.05 | -95.00 % | 13 | 224 |
| 58.00 | 0.05 | 1.35 | 0.01 | -99.47 % | 43 | 36 |
| 59.00 | 0.05 | 1.30 | 0.05 | -98.37 % | 55 | 37 |
| 60.00 | 0.10 | 1.00 | 1.02 | -74.69 % | 4 | 24 |
| 61.00 | 0.30 | 2.05 | 2.32 | -49.57 % | 7 | 18 |
| 62.00 | 1.85 | 2.95 | 6.00 | 0.00 % | 0 | 31 |
| 63.00 | 2.25 | 3.40 | 3.81 | 55.51 % | 30 | 3 |
| 64.00 | 2.50 | 6.30 | 5.44 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
