We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 37.00 | 4.40 | 7.50 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.50 | 4.30 | 6.30 | 4.00 | 5.30 | 0.00 | 0.00 % | 0 | 196 | - |
| 38.00 | 3.30 | 6.50 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.50 | 2.80 | 6.00 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.00 | 2.20 | 5.20 | 3.65 | 3.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 39.50 | 2.10 | 3.70 | 0.00 | 2.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 1.75 | 4.70 | 3.10 | 3.225 | -0.70 | -18.42 % | 4 | 120 | 01:12:33 |
| 40.50 | 0.75 | 3.00 | 0.00 | 1.875 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.00 | 0.25 | 2.75 | 1.25 | 1.50 | -1.20 | -48.98 % | 3 | 7 | 05:20:06 |
| 41.50 | 0.85 | 2.95 | 1.00 | 1.90 | -1.20 | -54.55 % | 4 | 37 | 04:14:01 |
| 42.00 | 0.50 | 2.05 | 0.65 | 1.275 | -1.25 | -65.79 % | 3 | 23 | 05:20:17 |
| 42.50 | 0.30 | 1.70 | 0.52 | 1.00 | -0.74 | -58.73 % | 9 | 7 | 05:42:55 |
| 43.00 | 0.30 | 0.80 | 0.40 | 0.55 | -0.50 | -55.56 % | 114 | 85 | 05:50:58 |
| 43.50 | 0.20 | 0.75 | 0.29 | 0.475 | -0.53 | -64.63 % | 3 | 35 | 04:46:44 |
| 44.00 | 0.05 | 0.65 | 0.15 | 0.35 | -0.45 | -75.00 % | 1 | 110 | 04:56:16 |
| 45.00 | 0.05 | 0.20 | 0.32 | 0.125 | 0.00 | 0.00 % | 0 | 84 | - |
| 45.50 | 0.10 | 2.05 | 0.05 | 1.075 | -0.20 | -80.00 % | 9 | 18 | 03:49:13 |
| 46.00 | 0.16 | 2.15 | 0.16 | 1.155 | 0.00 | 0.00 % | 0 | 223 | - |
| 46.50 | 0.28 | 1.40 | 0.28 | 0.84 | 0.00 | 0.00 % | 0 | 221 | - |
| 47.00 | 0.10 | 2.15 | 0.10 | 1.125 | 0.00 | 0.00 % | 0 | 64 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 37.00 | 0.05 | 2.15 | 0.15 | 1.10 | 0.00 | 0.00 % | 0 | 20 | - |
| 37.50 | 1.46 | 2.20 | 1.46 | 1.83 | 0.00 | 0.00 % | 0 | 9 | - |
| 38.00 | 0.20 | 2.20 | 0.20 | 1.20 | 0.00 | 0.00 % | 0 | 16 | - |
| 38.50 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.00 | 0.05 | 4.80 | 1.00 | 2.425 | 0.00 | 0.00 % | 0 | 15 | - |
| 39.50 | 0.10 | 0.60 | 0.10 | 0.35 | -0.13 | -56.52 % | 16 | 2 | 00:33:37 |
| 40.00 | 0.30 | 0.70 | 0.35 | 0.50 | -0.05 | -12.50 % | 96 | 38 | 04:14:18 |
| 40.50 | 0.25 | 0.80 | 0.40 | 0.525 | -0.90 | -69.23 % | 33 | 232 | 04:14:13 |
| 41.00 | 0.45 | 1.35 | 0.22 | 0.90 | 0.00 | 0.00 % | 0 | 124 | - |
| 41.50 | 0.10 | 1.85 | 0.70 | 0.975 | -0.90 | -56.25 % | 5 | 1 | 05:17:56 |
| 42.00 | 0.75 | 1.25 | 0.90 | 1.00 | 0.55 | 157.14 % | 2 | 30 | 05:17:43 |
| 42.50 | 0.05 | 2.45 | 1.15 | 1.25 | 0.62 | 116.98 % | 23 | 22 | 05:16:48 |
| 43.00 | 1.20 | 2.30 | 1.45 | 1.75 | 0.89 | 158.93 % | 20 | 14 | 05:39:15 |
| 43.50 | 0.65 | 2.20 | 1.10 | 1.425 | 0.25 | 29.41 % | 1 | 18 | 23:30:06 |
| 44.00 | 1.55 | 2.65 | 2.19 | 2.10 | 1.21 | 123.47 % | 1 | 21 | 05:02:07 |
| 45.00 | 2.20 | 3.50 | 2.37 | 2.85 | 0.57 | 31.67 % | 2 | 261 | 04:06:35 |
| 45.50 | 2.25 | 5.20 | 3.40 | 3.725 | 0.00 | 0.00 % | 0 | 2 | - |
| 46.00 | 3.30 | 5.40 | 2.50 | 4.35 | 0.00 | 0.00 % | 0 | 13 | - |
| 46.50 | 2.60 | 7.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 3.70 | 6.00 | 4.64 | 4.85 | 0.00 | 0.00 % | 0 | 4 | - |
Monksdream
1 month ago
Nelson2
3 months ago
EarningsCentral
4 months ago
SmokeSignals
9 months ago
Monksdream
1 year ago
Triple nickle
2 years ago
retireat40
2 years ago
ipo_dude
3 years ago
makinezmoney
4 years ago
makinezmoney
4 years ago
makinezmoney
4 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
