Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
38.00	2.50	6.90	0.00	4.70	0.00	0.00 %	0	0	-
38.50	2.10	6.60	0.00	4.35	0.00	0.00 %	0	0	-
39.00	2.20	4.60	4.40	3.40	0.00	0.00 %	0	1	-
39.50	1.80	4.50	0.00	3.15	0.00	0.00 %	0	0	-
40.00	3.00	3.60	2.96	3.30	0.00	0.00 %	0	46	-
40.50	0.60	4.20	0.00	2.40	0.00	0.00 %	0	0	-
41.00	1.95	3.50	2.55	2.725	-0.77	-23.19 %	5	3	18/4/2025
41.50	1.70	2.40	2.50	2.05	0.00	0.00 %	3	0	18/4/2025
42.00	1.75	4.90	1.95	3.325	-0.45	-18.75 %	19	26	18/4/2025
42.50	1.05	2.65	1.65	1.85	0.00	0.00 %	3	0	18/4/2025
43.00	1.25	1.40	1.25	1.325	-1.70	-57.63 %	109	2	18/4/2025
43.50	0.95	1.15	1.30	1.05	-0.31	-19.25 %	3	1	18/4/2025
44.00	0.80	1.95	0.81	1.375	-0.09	-10.00 %	13	148	18/4/2025
45.00	0.45	0.60	0.45	0.525	-0.55	-55.00 %	30	69	18/4/2025
46.00	0.25	0.40	0.28	0.325	-0.27	-49.09 %	16	56	18/4/2025
47.00	0.10	0.25	0.15	0.175	-0.12	-44.44 %	17	63	18/4/2025
48.00	0.27	0.25	0.27	0.26	0.00	0.00 %	0	65	-
49.00	0.66	1.35	0.66	1.005	0.00	0.00 %	0	1	-
50.00	0.11	0.55	0.11	0.33	0.00	0.00 %	0	15	-
51.00	0.20	0.95	0.20	0.575	0.00	0.00 %	0	9	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
38.00	0.05	1.65	1.15	0.85	0.00	0.00 %	0	64	-
38.50	0.05	2.10	3.01	1.075	0.00	0.00 %	0	1	-
39.00	0.05	0.45	2.35	0.25	0.00	0.00 %	0	34	-
39.50	0.10	0.60	0.29	0.35	-2.01	-87.39 %	6	149	18/4/2025
40.00	0.40	2.20	3.00	1.30	0.00	0.00 %	0	3	-
40.50	0.05	0.70	1.25	0.375	0.00	0.00 %	0	0	-
41.00	0.20	1.15	0.80	0.675	-1.38	-63.30 %	2	8	18/4/2025
41.50	0.45	1.35	0.85	0.90	0.12	16.44 %	4	5	18/4/2025
42.00	0.35	2.05	3.95	1.20	0.00	0.00 %	0	30	-
42.50	0.80	1.30	1.45	1.05	0.26	21.85 %	4	1	18/4/2025
43.00	1.25	1.55	1.46	1.40	-1.04	-41.60 %	17	4	18/4/2025
43.50	0.55	1.80	1.80	1.175	0.00	0.00 %	1	0	18/4/2025
44.00	1.50	2.05	2.00	1.775	-0.58	-22.48 %	19	7	18/4/2025
45.00	0.75	2.70	2.40	1.725	0.00	0.00 %	0	8	-
46.00	3.20	3.50	4.00	3.35	0.00	0.00 %	0	7	-
47.00	3.90	4.90	3.80	4.40	0.00	0.00 %	0	83	-
48.00	4.00	6.80	9.25	5.40	0.00	0.00 %	0	7	-
49.00	4.20	8.20	7.76	6.20	0.00	0.00 %	0	0	-
50.00	6.20	8.10	7.60	7.15	-0.39	-4.88 %	1	14	18/4/2025
51.00	6.20	10.20	4.70	8.20	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
MSGMMotorsport Games Inc	US$ 2.69 (140.18%)	37M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.11 (113.37%)	51.73M
ADGMAdagio Medical Holdings Inc	US$ 1.68 (81.98%)	115.48M
PNBKPatriot National Bancorp Inc	US$ 3.28 (73.54%)	1.57M
RTCBaijiayun Group Ltd	US$ 0.3601 (67.49%)	187.02M
LXEHLixiang Education Holding Company Ltd	US$ 8.25 (-64.11%)	1.55M
CLIKClick Holdings Ltd	US$ 0.355 (-48.18%)	13.52M
IOTRiOThree Ltd	US$ 1.1409 (-38.33%)	3.93M
FMTOFemto Technologies Inc	US$ 0.0191 (-35.47%)	198.4M
SISIShineco Inc	US$ 0.5809 (-35.07%)	824.91k
DMNDamon Inc	US$ 0.0034 (9.68%)	409.39M
STSSSharps Technology Inc	US$ 0.03195 (20.57%)	391.8M
SUNESUNation Energy Inc	US$ 0.0176 (-10.20%)	349.4M
NVDANVIDIA Corporation	US$ 101.49 (-2.87%)	292.48M
HTZHertz Global Holdings Inc	US$ 8.205 (43.70%)	266.91M

Hot Features

GitLab Inc (GTLB) Options