We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 10.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 25.30 | 29.30 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 15.40 | 19.40 | 9.90 | 0.00 % | 0 | 18 |
| 100.00 | 10.50 | 14.60 | 12.50 | 0.00 % | 0 | 120 |
| 105.00 | 7.10 | 10.10 | 8.42 | 0.00 % | 0 | 249 |
| 110.00 | 3.80 | 4.70 | 3.90 | -2.50 % | 1 | 315 |
| 115.00 | 1.60 | 2.15 | 1.11 | 0.00 % | 0 | 56 |
| 120.00 | 0.10 | 2.60 | 0.75 | 0.00 % | 0 | 3 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.30 | 1.00 | 0.30 | 0.00 % | 0 | 104 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 1.25 | 2.35 | 1.25 | 0.00 % | 0 | 335 |
| 105.00 | 0.50 | 0.90 | 1.29 | 0.00 % | 0 | 34 |
| 110.00 | 0.75 | 2.65 | 2.15 | 0.00 % | 0 | 52 |
| 115.00 | 3.90 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
