We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.50 | 2.27 | 2.33 | 2.33 | -43.72 % | 656 | 17 |
| 52.00 | 1.85 | 1.92 | 1.80 | -55.00 % | 417 | 3,285 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 1.17 | 1.20 | 1.16 | -56.72 % | 2,525 | 3,899 |
| 53.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.66 | 0.70 | 0.65 | -68.29 % | 14,250 | 10,715 |
| 54.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.36 | 0.38 | 0.36 | -73.72 % | 11,558 | 35,006 |
| 55.50 | 0.25 | 0.27 | 0.26 | -77.39 % | 3,125 | 11,263 |
| 56.00 | 0.17 | 0.19 | 0.20 | -78.49 % | 12,823 | 18,476 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.50 | 0.24 | 0.27 | 0.26 | 36.84 % | 939 | 1,100 |
| 52.00 | 0.33 | 0.35 | 0.36 | 50.00 % | 24,387 | 6,329 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.50 | 0.86 | 0.88 | 0.85 | 77.08 % | 2,123 | 1,476 |
| 54.00 | 1.12 | 1.16 | 1.19 | 85.94 % | 7,455 | 12,862 |
| 54.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.50 | 2.19 | 2.25 | 2.26 | 76.56 % | 309 | 3,001 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
