We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5 | -9.80199960792 | 51.01 | 52.01 | 43.95 | 56636046 | 48.25787904 | SP |
| 4 | -7.82 | -14.5272153074 | 53.83 | 56.55 | 43.95 | 52125656 | 50.11159427 | SP |
| 12 | -13.55 | -22.7501678979 | 59.56 | 61.08 | 43.95 | 45866596 | 53.80867415 | SP |
| 26 | 13.14 | 39.9756616976 | 32.87 | 61.7441 | 32.61 | 44709156 | 49.9745594 | SP |
| 52 | 4.73 | 11.4583333333 | 41.28 | 61.7441 | 28.34 | 37573791 | 44.44933828 | SP |
| 156 | 21.26 | 85.898989899 | 24.75 | 61.7441 | 21.33 | 16855852 | 43.04572245 | SP |
| 260 | 21.26 | 85.898989899 | 24.75 | 61.7441 | 21.33 | 16855852 | 43.04572245 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741732500 | 47.24 | 2.33 | 5.19 | 46.3 | 47.55 | 44.885 | 48453342 |
| 1741646100 | 44.91 | -4.52 | -9.14 | 46.99 | 47.12 | 43.95 | 84183012 |
| 1741390500 | 49.43 | -1.21 | -2.39 | 50.67 | 51.8087 | 49.1674 | 59154591 |
| 1741304100 | 50.64 | -0.8 | -1.56 | 51.155 | 52.01 | 49.88 | 47943425 |
| 1741217700 | 51.44 | 2.05 | 4.15 | 51.01 | 51.5 | 49.76 | 48765092 |
| 1741131300 | 49.39 | 0.49 | 1.00 | 47.03 | 50.56 | 46.28 | 72021912 |
| 1741044900 | 48.9 | 1 | 2.09 | 52.97 | 53.035 | 48.36 | 92029976 |
| 1740785700 | 47.9 | 0.55 | 1.16 | 46.54 | 48.44 | 46.065 | 59539689 |
| 1740699300 | 47.35 | -0.61 | -1.27 | 49.01 | 49.09 | 46.9 | 43054782 |
| 1740612900 | 47.96 | -2.07 | -4.14 | 48.71 | 50.2299 | 46.69 | 85824826 |
| 1740526500 | 50.03 | -3.38 | -6.33 | 50.655 | 50.66 | 48.67 | 103472089 |
| 1740440100 | 53.41 | -0.51 | -0.95 | 54.23 | 54.47 | 53.19 | 36592004 |
| 1740180900 | 53.92 | -2.12 | -3.78 | 56.39 | 56.55 | 53.79 | 48357719 |
| 1740094500 | 56.04 | 1.39 | 2.54 | 55.63 | 56.2 | 55.01 | 25682865 |
| 1740008100 | 54.65 | 1.14 | 2.13 | 54.83 | 55 | 54.22 | 28982101 |
| 1739921700 | 53.51 | -1.82 | -3.29 | 54.9 | 54.96 | 53.03 | 35721043 |
| 1739576100 | 55.33 | 0.59 | 1.08 | 54.94 | 56.36 | 54.75 | 27445330 |
| 1739489700 | 54.74 | -0.42 | -0.76 | 54.57 | 54.88 | 54.12 | 24020056 |
| 1739403300 | 55.16 | 1.05 | 1.94 | 53.83 | 55.56 | 53.7 | 34322152 |
| 1739316900 | 54.11 | -1.27 | -2.29 | 55.11 | 55.36 | 53.87 | 27426862 |
| 1739230500 | 55.38 | 0.91 | 1.67 | 55.61 | 55.77 | 55.08 | 21178611 |
| 1738971300 | 54.47 | -0.65 | -1.18 | 56.74 | 57.05 | 54.36 | 41101659 |
| 1738884900 | 55.12 | -0.21 | -0.38 | 55.93 | 56.315 | 54.4101 | 28229877 |
| 1738798500 | 55.33 | -0.8 | -1.43 | 56.21 | 56.47 | 54.87 | 24552602 |
| 1738712100 | 56.13 | -1.45 | -2.52 | 56.51 | 57.4252 | 55.73 | 48353961 |
| 1738625700 | 57.58 | -0.13 | -0.23 | 53.97 | 58.135 | 53.69 | 73690171 |
| 1738366500 | 57.71 | -2.01 | -3.37 | 59.61 | 60.4 | 57.65 | 40837598 |
| 1738280100 | 59.72 | 0.38 | 0.64 | 59.73 | 60.67 | 59.6 | 33139615 |
| 1738193700 | 59.34 | 1.76 | 3.06 | 58.12 | 59.66 | 57.69 | 37929221 |
| 1738107300 | 57.58 | -0.09 | -0.16 | 58.34 | 59.06 | 57.545 | 29873535 |
| 1738020900 | 57.67 | -2.03 | -3.40 | 57.32 | 58.2 | 56.15 | 60507669 |
| 1737761700 | 59.7 | 0.32 | 0.54 | 59.92 | 61.06 | 59.56 | 45708491 |
| 1737675300 | 59.38 | 0 | 0.00 | 59.38 | 59.38 | 59.38 | 0 |
| 1737588900 | 59.38 | -1.04 | -1.72 | 59.55 | 59.86 | 58.76 | 35486596 |
| 1737502500 | 60.42 | 0.8 | 1.34 | 59.87 | 61.08 | 58.41 | 61611012 |
| 1737156900 | 59.62 | 2.53 | 4.43 | 58.53 | 60.41 | 58.26 | 70529783 |
| 1737070500 | 57.09 | 0.45 | 0.79 | 56.53 | 57.29 | 55.3418 | 35418611 |
| 1736984100 | 56.64 | 1.81 | 3.30 | 56.15 | 57.35 | 53.9662 | 41824180 |
| 1736897700 | 54.83 | 1.61 | 3.03 | 55.04 | 55.33 | 54.18 | 30547013 |
| 1736811300 | 53.22 | -0.62 | -1.15 | 51.65 | 53.33 | 50.69 | 44688055 |
| 1736552100 | 53.84 | 0.5 | 0.94 | 53.7 | 54.546405 | 52.3912 | 43938159 |
| 1736379300 | 53.34 | -1.45 | -2.65 | 54.27 | 54.61 | 52.51 | 46744228 |
| 1736292900 | 54.79 | -3.38 | -5.81 | 57.31 | 57.36 | 54.58 | 56832567 |
| 1736206500 | 58.17 | 2.21 | 3.95 | 56.365 | 58.455 | 56.24 | 47053624 |
| 1735947300 | 55.96 | 0.59 | 1.07 | 55.23 | 56.41 | 54.97 | 32615311 |
| 1735860900 | 55.37 | 2.32 | 4.37 | 54.895 | 55.73 | 54.59 | 40881710 |
| 1735688100 | 53.05 | -0.5 | -0.93 | 54.478 | 54.73 | 52.9 | 30046998 |
| 1735601700 | 53.55 | -0.13 | -0.24 | 52.8 | 53.94 | 51.77 | 39161509 |
| 1735342500 | 53.68 | -0.62 | -1.14 | 54.78 | 54.82 | 52.96 | 35900386 |
| 1735256100 | 54.3 | -1.93 | -3.43 | 54.42 | 54.9487 | 54.07 | 26529855 |
| 1735077840 | 56.23 | 3.36 | 6.36 | 55.055 | 56.408 | 54.88 | 27689803 |
| 1734996900 | 52.87 | -1.94 | -3.54 | 54.27 | 54.34 | 52.5 | 44164877 |
| 1734737700 | 54.81 | 0.09 | 0.16 | 54.075 | 55.66 | 53.93 | 55078582 |
| 1734651300 | 54.72 | -2.46 | -4.30 | 58.195 | 58.48 | 54.28 | 79225187 |
| 1734564900 | 57.18 | -3.55 | -5.85 | 59.56 | 59.78 | 56.82 | 69234262 |
| 1734478500 | 60.73 | 0.51 | 0.85 | 61.37 | 61.7441 | 60.15 | 49472999 |
| 1734392100 | 60.22 | 2.31 | 3.99 | 59.43 | 61.465 | 59.38 | 63836264 |
| 1734132900 | 57.91 | 0.99 | 1.74 | 57.2 | 58.09 | 56.73 | 38046115 |
| 1734046500 | 56.92 | -0.8 | -1.39 | 57.77 | 58.45 | 56.47 | 38662500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
