ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Logica

Logica (LOG)

104.90
0.00
(0.00%)
Closed 13 March 3:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
104.90
Bid
0.00
Offer
0.00
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
104.90
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

LOG Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

LOG - Frequently Asked Questions (FAQ)

What is the current share price?
The current share price of is 104.90p
What is the 1 year trading range for share price?
has traded in the range of 0.00p to 0.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CPAICapai Plc
0.0835p
(122.67%)
1.27B
CMOCmo Group Plc
2.85p
(93.22%)
2.24M
TUNTungsten West Plc
4.75p
(26.67%)
455.87k
BIOMBiome Technologies Plc
1.25p
(25.00%)
1M
SOLGSolgold Plc
7.30p
(19.67%)
29.07M
THRUThruvision Group Plc
0.85p
(-46.88%)
5.13M
SNGSynairgen Plc
0.88p
(-30.02%)
4.57M
GCMGcm Resources Plc
2.10p
(-21.05%)
9.07M
KWGKingswood Holdings Limited
7.00p
(-17.65%)
29.9k
BCEBeacon Energy Plc
0.00325p
(-13.33%)
127.58M
UKOGUk Oil & Gas Plc
0.0095p
(-8.65%)
1.34B
CPAICapai Plc
0.0835p
(122.67%)
1.27B
VELAVela Technologies Plc
0.0031p
(3.33%)
863.51M
PREMPremier African Minerals Limited
0.01015p
(-6.02%)
341.54M
TRPTower Resources Plc
0.0215p
(-4.44%)
233.72M

Discussion

View Full Feed
rbl100 rbl100 1 minute ago
Can't answer that. LOL And of course it gets erased since the truth is always censored here.
TSLA
justkate justkate 1 minute ago
JUST HEY!! FIRST OF ALL, HOWS YOUR DAY? I HOPE THIS MESSAGE FINDS YOU IN A BULLISH WAY!! WHAT WOULD BE TRULY FUN...Dodger1 IF THE GOLDEN TICKET THAT WAS WON! JUST COMES WITH A REAL SHOW STOPPER!! FROM AIRPORT TO PLANT IN THE ASIA BROADBAND HELICOPTER! DREAM BIG...TO BIG TO RIG!! JUST MARCHING ON!! G
AABB
DiscoverGold DiscoverGold 2 minutes ago
Natural Gas Challenges Trend Support at 20-Day MA
By: Bruce Powers | March 12, 2025

• Following a failed breakout, natural gas is facing pressure near $4.07, with potential for a deeper retracement toward $3.95 or lower if support breaks.

Natural gas continu
DiscoverGold DiscoverGold 2 minutes ago
Natural Gas Challenges Trend Support at 20-Day MA
By: Bruce Powers | March 12, 2025

• Following a failed breakout, natural gas is facing pressure near $4.07, with potential for a deeper retracement toward $3.95 or lower if support breaks.

Natural gas continu
OILBRENT
Gmenfan Gmenfan 2 minutes ago
Ahhh, Foster Brooks, remember him from the golden age of TV.
janice shell janice shell 2 minutes ago
LOLOLOLOLOL!!
jesster64 jesster64 3 minutes ago
"The idea that NWBO news is attacked and share price is driven down every time they release a PR is absolute poppycock."
agree 1000%. SP goes up on news. The months long silence after a PR is what lets the SP get hammered back down.
NWBO
janice shell janice shell 3 minutes ago
I don't do conspiracy theories.
CantonG CantonG 3 minutes ago
Well, at least he sold all his shares before he passed. At least he made a little on them.
LQMT
panman2013 panman2013 3 minutes ago
You tell us mr. expert! You've been touting frank as some upstanding guy and everything was fine for months now. What happened???
CNRC
stealofadeal stealofadeal 4 minutes ago
$GEVI Better day tomorrow but it was a lot of volume and held up well. Somebody wants to buy the stock right?
GEVI
BullNBear52 BullNBear52 4 minutes ago
I'll need it. I'm competing against some pro pickers now.
GreenShoots GreenShoots 5 minutes ago
My responses were related to misogynistic comments. However, the fact that you don't know the difference in your trades from FMCC vs FNMA, is a tell tale sign of BS. Go longs.
FMCC
236T568 236T568 5 minutes ago
https://cdn.bsky.app/img/feed_fullsize/plain/did:plc:cvqbabkihmvrxv7beptfjych/bafkreidie7czhnn3islvmxk555qg75jfypf3yi4d2ryjcloa2rqf4cwfdi@jpeg
Gmenfan Gmenfan 5 minutes ago
Admin doesn't seem too responsive. The OPPS seems to happen more when clicking on a board, when the board auto updates but not when you're already on the board posting or moving from post to post.
GoodGuyBill GoodGuyBill 6 minutes ago
I would if I could, for sure. Good luck.
NWBO
hedge_fun hedge_fun 6 minutes ago
It will certainly be the end of their......

stated business model, which is to go after Spanish vessels and capitalize from it.

Juno is called "the last one in" for a reason.

If there's nothing there, then that's it.

They'll need target v
SFRX
janice shell janice shell 6 minutes ago
Government Shutdown FAQs

https://cline.house.gov/services/government-shutdown.htm#:~:text=Will%20I%20continue%20to%20receive,applications%20for%20Social%20Security%20services.

Cline is a Republican.
JamesF1 JamesF1 7 minutes ago
Hi Weezuhl, thanks for the post. I have heard of that previously. Patients need to be warned about rare, but occasionally serious, untoward effects. Perhaps liability insurance is a factor in the price of the drug. That said, there are definitely patients that do very well on dopamine agonists.
ELTP
KngmAz KngmAz 7 minutes ago
You really are such an idiot. Sad.
BIEI
mrMadMax mrMadMax 7 minutes ago
I'm sorry 🤡Clown , but you're still rambling incoherently. Your arguments only seem to benefit you, and I'm lost as to what point you're trying to make. Clearly, you haven't the slightest understanding of how OTC trading works and it seems you're unfamiliar with how the OTC market function
ATMH
Lime Time Lime Time 7 minutes ago
Good day. Good close. Many green days coming NVDA
NVDA
worthylion worthylion 7 minutes ago
BRY Report seemed solid but not that strong with production outlook essentially flat. Glad to see it up AHs. Don't see myself holding for long. 
getmoreshares getmoreshares 7 minutes ago
that SUX
BHAT
janice shell janice shell 8 minutes ago
Yes, they do look like regular trucks.

Your Recent History

Delayed Upgrade Clock