We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.50 | 8.25 | 8.35 | 9.00 | 8.30 | 1.00 | 12.50 % | 16 | 119 | 25/1/2025 |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 6.80 | 6.90 | 6.93 | 6.85 | -0.50 | -6.73 % | 60 | 318 | 25/1/2025 |
53.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 5.85 | 5.95 | 5.92 | 5.90 | 0.12 | 2.07 % | 111 | 4,355 | 25/1/2025 |
54.50 | 5.40 | 5.50 | 6.05 | 5.45 | 1.09 | 21.98 % | 28 | 282 | 25/1/2025 |
55.00 | 4.95 | 5.05 | 5.22 | 5.00 | 0.87 | 20.00 % | 834 | 2,603 | 25/1/2025 |
55.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 4.10 | 4.15 | 4.20 | 4.125 | 0.35 | 9.09 % | 606 | 3,275 | 25/1/2025 |
56.50 | 3.65 | 3.75 | 3.72 | 3.70 | -0.08 | -2.11 % | 18 | 426 | 25/1/2025 |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 2.59 | 2.63 | 2.64 | 2.61 | 0.17 | 6.88 % | 771 | 2,731 | 25/1/2025 |
58.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.50 | 1.72 | 1.76 | 1.80 | 1.74 | -0.03 | -1.64 % | 1,427 | 3,117 | 25/1/2025 |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.50 | 1.28 | 1.31 | 1.30 | 1.295 | -0.05 | -3.70 % | 3,582 | 2,598 | 25/1/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.50 | 0.10 | 0.12 | 0.09 | 0.11 | -0.05 | -35.71 % | 20 | 1,149 | 25/1/2025 |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 0.13 | 0.14 | 0.14 | 0.135 | -0.10 | -41.67 % | 99 | 2,019 | 25/1/2025 |
53.00 | 0.14 | 0.16 | 0.15 | 0.15 | -0.11 | -42.31 % | 1,017 | 1,276 | 25/1/2025 |
53.50 | 0.17 | 0.19 | 0.17 | 0.18 | -0.15 | -46.88 % | 92 | 354 | 25/1/2025 |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.50 | 0.23 | 0.25 | 0.22 | 0.24 | -0.29 | -56.86 % | 1,213 | 471 | 25/1/2025 |
55.00 | 0.28 | 0.30 | 0.29 | 0.29 | -0.35 | -54.69 % | 3,892 | 6,857 | 25/1/2025 |
55.50 | 0.34 | 0.36 | 0.32 | 0.35 | -0.44 | -57.89 % | 123 | 1,040 | 25/1/2025 |
56.00 | 0.41 | 0.44 | 0.42 | 0.425 | -0.41 | -49.40 % | 1,479 | 1,547 | 25/1/2025 |
56.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.90 | 0.92 | 0.92 | 0.91 | -0.57 | -38.26 % | 3,625 | 2,181 | 25/1/2025 |
58.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.50 | 2.09 | 2.12 | 2.09 | 2.105 | -1.05 | -33.44 % | 8,812 | 2,351 | 25/1/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions