ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

IBIT iShares Bitcoin Trust ETF

57.4407
-0.2293 (-0.40%)
After Hours
Last Updated: 09:57:21
Delayed by 15 minutes

IBIT Jan 31 2025 59 Call

0.58 -0.32 (-35.56%)
Bid 0.57 Volume 3,533 Exp. Date 31 Jan 2025
Offer 0.59 Open Interest 11,054 Day's Range 0.57 - 1.22
Open 1.00 Prev Close 0.90 Last Trade 29/1/2025 07:59

IBIT Option Chain - 31 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.000.000.000.000.00 %00
55.502.512.572.54-8.96 %53781
56.000.000.000.000.00 %00
56.500.000.000.000.00 %00
57.000.000.000.000.00 %00
57.500.000.000.000.00 %00
58.000.000.000.000.00 %00
58.500.000.000.000.00 %00
59.000.570.590.58-35.56 %3,53311,054
59.500.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.000.000.000.000.00 %00
55.500.000.000.000.00 %00
56.000.000.000.000.00 %00
56.500.680.710.70-22.22 %6032,260
57.000.860.890.87-16.35 %2,3185,989
57.500.000.000.000.00 %00
58.001.331.371.35-13.46 %1,8414,459
58.500.000.000.000.00 %00
59.000.000.000.000.00 %00
59.500.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock