We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.51 | Volume | 53 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.57 | Open Interest | 781 | Day's Range | 2.54 - 3.40 |
| Open | 3.30 | Prev Close | 2.79 | Last Trade | 29/1/2025 07:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.50 | 1.78 | 1.83 | 1.90 | -15.56 % | 321 | 730 |
| 57.00 | 1.46 | 1.50 | 1.48 | -18.23 % | 1,873 | 2,791 |
| 57.50 | 1.18 | 1.21 | 1.22 | -20.78 % | 657 | 3,866 |
| 58.00 | 0.95 | 0.97 | 0.96 | -25.00 % | 9,046 | 6,333 |
| 58.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 0.57 | 0.59 | 0.58 | -35.56 % | 3,533 | 11,054 |
| 59.50 | 0.43 | 0.45 | 0.45 | -40.79 % | 2,341 | 3,817 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.33 | 0.35 | 0.35 | -31.37 % | 2,468 | 8,474 |
| 55.50 | 0.42 | 0.45 | 0.44 | -35.29 % | 307 | 2,212 |
| 56.00 | 0.53 | 0.56 | 0.55 | -27.63 % | 3,144 | 3,903 |
| 56.50 | 0.68 | 0.71 | 0.70 | -22.22 % | 603 | 2,260 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.50 | 1.63 | 1.66 | 1.62 | -11.48 % | 886 | 2,276 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.50 | 2.31 | 2.37 | 2.15 | -14.00 % | 100 | 9,317 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
