We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.24 | Volume | 3,271 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.26 | Open Interest | 14,242 | Day's Range | 0.25 - 0.59 |
| Open | 0.54 | Prev Close | 0.49 | Last Trade | 29/1/2025 07:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 2.92 | 2.98 | 2.97 | -12.13 % | 185 | 2,546 |
| 55.50 | 2.51 | 2.57 | 2.54 | -8.96 % | 53 | 781 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 1.46 | 1.50 | 1.48 | -18.23 % | 1,873 | 2,791 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 0.57 | 0.59 | 0.58 | -35.56 % | 3,533 | 11,054 |
| 59.50 | 0.43 | 0.45 | 0.45 | -40.79 % | 2,341 | 3,817 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.33 | 0.35 | 0.35 | -31.37 % | 2,468 | 8,474 |
| 55.50 | 0.42 | 0.45 | 0.44 | -35.29 % | 307 | 2,212 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.86 | 0.89 | 0.87 | -16.35 % | 2,318 | 5,989 |
| 57.50 | 1.08 | 1.10 | 1.08 | -18.80 % | 748 | 4,796 |
| 58.00 | 1.33 | 1.37 | 1.35 | -13.46 % | 1,841 | 4,459 |
| 58.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.50 | 2.31 | 2.37 | 2.15 | -14.00 % | 100 | 9,317 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
