We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.33 | Volume | 15,377 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.34 | Open Interest | 16,966 | Day's Range | 0.33 - 0.77 |
| Open | 0.62 | Prev Close | 0.59 | Last Trade | 29/1/2025 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 2.92 | 2.98 | 2.97 | -12.13 % | 185 | 2,546 |
| 55.50 | 2.51 | 2.57 | 2.54 | -8.96 % | 53 | 781 |
| 56.00 | 2.13 | 2.18 | 2.16 | -13.94 % | 1,275 | 4,369 |
| 56.50 | 1.78 | 1.83 | 1.90 | -15.56 % | 321 | 730 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 1.18 | 1.21 | 1.22 | -20.78 % | 657 | 3,866 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.50 | 0.74 | 0.76 | 0.78 | -28.44 % | 2,828 | 1,739 |
| 59.00 | 0.57 | 0.59 | 0.58 | -35.56 % | 3,533 | 11,054 |
| 59.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.86 | 0.89 | 0.87 | -16.35 % | 2,318 | 5,989 |
| 57.50 | 1.08 | 1.10 | 1.08 | -18.80 % | 748 | 4,796 |
| 58.00 | 1.33 | 1.37 | 1.35 | -13.46 % | 1,841 | 4,459 |
| 58.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 1.95 | 1.99 | 1.96 | -9.68 % | 496 | 2,145 |
| 59.50 | 2.31 | 2.37 | 2.15 | -14.00 % | 100 | 9,317 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
