We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.95 | Volume | 1,964 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.05 | Open Interest | 6,377 | Day's Range | 2.77 - 4.01 |
| Open | 2.89 | Prev Close | 2.18 | Last Trade | 20/3/2025 06:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 1.71 | 1.77 | 1.71 | 159.09 % | 2,658 | 7,777 |
| 48.00 | 1.37 | 1.39 | 1.42 | 202.13 % | 8,806 | 16,661 |
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.80 | 0.81 | 0.80 | 263.64 % | 5,690 | 16,115 |
| 49.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.43 | 0.45 | 0.43 | 230.77 % | 10,525 | 29,843 |
| 50.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.23 | 0.25 | 0.22 | 266.67 % | 6,916 | 16,826 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.23 | 0.25 | 0.23 | -78.30 % | 4,124 | 14,331 |
| 47.50 | 0.33 | 0.35 | 0.33 | -76.92 % | 2,475 | 2,258 |
| 48.00 | 0.47 | 0.49 | 0.47 | -70.06 % | 4,956 | 11,023 |
| 48.50 | 0.65 | 0.67 | 0.64 | -67.35 % | 1,450 | 1,321 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.50 | 1.19 | 1.21 | 1.51 | -53.11 % | 38 | 896 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.50 | 1.88 | 1.95 | 2.19 | -45.52 % | 18 | 1,075 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
