ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

IBIT iShares Bitcoin Trust ETF

48.875
2.07 (4.41%)
Last Updated: 06:09:37
Delayed by 15 minutes

IBIT Mar 21 2025 45 Call

4.01 1.83 (83.94%)
Bid 3.95 Volume 1,964 Exp. Date 21 Mar 2025
Offer 4.05 Open Interest 6,377 Day's Range 2.77 - 4.01
Open 2.89 Prev Close 2.18 Last Trade 20/3/2025 06:09

IBIT Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
46.500.000.000.000.00 %00
47.000.000.000.000.00 %00
47.501.711.771.71159.09 %2,6587,777
48.001.371.391.42202.13 %8,80616,661
48.500.000.000.000.00 %00
49.000.800.810.80263.64 %5,69016,115
49.500.000.000.000.00 %00
50.000.430.450.43230.77 %10,52529,843
50.500.000.000.000.00 %00
51.000.230.250.22266.67 %6,91616,826

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
46.500.000.000.000.00 %00
47.000.230.250.23-78.30 %4,12414,331
47.500.330.350.33-76.92 %2,4752,258
48.000.470.490.47-70.06 %4,95611,023
48.500.650.670.64-67.35 %1,4501,321
49.000.000.000.000.00 %00
49.501.191.211.51-53.11 %38896
50.000.000.000.000.00 %00
50.501.881.952.19-45.52 %181,075
51.000.000.000.000.00 %00