We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.50 | 3.18 | 3.18 | 3.18 | 0.00 % | 0 | 1,570 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.50 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 3,595 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.36 | 0.36 | 0.36 | 0.00 % | 0 | 27,154 |
| 45.50 | 0.44 | 0.44 | 0.44 | 0.00 % | 0 | 1,844 |
| 46.00 | 0.56 | 0.56 | 0.56 | 0.00 % | 0 | 15,081 |
| 46.50 | 0.68 | 0.68 | 0.68 | 0.00 % | 0 | 2,166 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 1.04 | 1.04 | 1.04 | 0.00 % | 0 | 1,686 |
| 48.00 | 1.26 | 1.26 | 1.26 | 0.00 % | 0 | 10,822 |
| 48.50 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 1,318 |
| 49.00 | 1.78 | 1.78 | 1.78 | 0.00 % | 0 | 5,853 |
| 49.50 | 1.97 | 1.97 | 1.97 | 0.00 % | 0 | 910 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
