ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

IBIT iShares Bitcoin Trust ETF

47.76
-0.38 (-0.79%)
18 Mar 2025 - Closed
Delayed by 15 minutes

IBIT Mar 21 2025 45.5 Call

2.87 -0.31 (-9.75%)
Bid 2.86 Volume 133 Exp. Date 21 Mar 2025
Offer 2.92 Open Interest 1,570 Day's Range 2.10 - 2.87
Open 2.12 Prev Close 3.18 Last Trade 18/3/2025 05:45

IBIT Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.502.862.922.87-9.75 %1331,570
46.000.000.000.000.00 %00
46.500.000.000.000.00 %00
47.001.711.761.73-15.61 %1,5963,859
47.500.000.000.000.00 %00
48.000.000.000.000.00 %00
48.500.000.000.000.00 %00
49.000.680.700.68-30.61 %3,05815,734
49.500.000.000.000.00 %00
50.000.380.400.40-36.51 %9,67625,109

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.500.000.000.000.00 %00
46.000.370.400.38-32.14 %1,50315,081
46.500.000.000.000.00 %00
47.000.630.660.63-25.88 %4,10913,860
47.500.000.000.000.00 %00
48.001.021.051.04-17.46 %1,71410,822
48.500.000.000.000.00 %00
49.001.571.611.59-10.67 %2315,853
49.501.891.961.95-1.02 %9910
50.000.000.000.000.00 %00