Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.86 | Volume | 133 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.92 | Open Interest | 1,570 | Day's Range | 2.10 - 2.87 |
| Open | 2.12 | Prev Close | 3.18 | Last Trade | 18/3/2025 05:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.50 | 2.86 | 2.92 | 2.87 | -9.75 % | 133 | 1,570 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 1.71 | 1.76 | 1.73 | -15.61 % | 1,596 | 3,859 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.68 | 0.70 | 0.68 | -30.61 % | 3,058 | 15,734 |
| 49.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.38 | 0.40 | 0.40 | -36.51 % | 9,676 | 25,109 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.37 | 0.40 | 0.38 | -32.14 % | 1,503 | 15,081 |
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.63 | 0.66 | 0.63 | -25.88 % | 4,109 | 13,860 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 1.02 | 1.05 | 1.04 | -17.46 % | 1,714 | 10,822 |
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 1.57 | 1.61 | 1.59 | -10.67 % | 231 | 5,853 |
| 49.50 | 1.89 | 1.96 | 1.95 | -1.02 % | 9 | 910 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
