ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

IBIT iShares Bitcoin Trust ETF

47.77
-0.37 (-0.77%)
18 Mar 2025 - Closed
Delayed by 15 minutes

IBIT Mar 21 2025 45.5 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Mar 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

IBIT Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.500.000.000.000.00 %00
46.002.452.522.51-9.06 %2482,923
46.500.000.000.000.00 %00
47.000.000.000.000.00 %00
47.500.000.000.000.00 %00
48.000.000.000.000.00 %00
48.500.880.910.88-26.67 %1,7403,595
49.000.680.700.68-30.61 %3,05815,734
49.500.000.000.000.00 %00
50.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.500.000.000.000.00 %00
46.000.370.400.38-32.14 %1,50315,081
46.500.490.510.49-27.94 %8602,166
47.000.630.660.63-25.88 %4,10913,860
47.500.810.840.84-19.23 %1,6671,686
48.000.000.000.000.00 %00
48.501.271.311.30-13.33 %7951,318
49.001.571.611.59-10.67 %2315,853
49.501.891.961.95-1.02 %9910
50.002.262.322.26-5.44 %1,4496,819