We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.08 | Volume | 6,056 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.09 | Open Interest | 18,710 | Day's Range | 0.08 - 0.21 |
| Open | 0.19 | Prev Close | 0.34 | Last Trade | 20/3/2025 05:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 2.79 | 2.85 | 2.82 | 89.26 % | 1,537 | 4,297 |
| 46.50 | 2.35 | 2.41 | 2.24 | 86.67 % | 909 | 1,879 |
| 47.00 | 1.94 | 1.99 | 1.95 | 126.74 % | 1,420 | 4,654 |
| 47.50 | 1.56 | 1.60 | 1.53 | 131.82 % | 2,648 | 7,777 |
| 48.00 | 1.22 | 1.24 | 1.22 | 159.57 % | 8,564 | 16,661 |
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.50 | 0.51 | 0.53 | 0.51 | 200.00 % | 1,778 | 2,716 |
| 50.00 | 0.37 | 0.38 | 0.35 | 169.23 % | 9,067 | 29,843 |
| 50.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 0.15 | 0.16 | 0.16 | -74.60 % | 4,184 | 9,412 |
| 46.50 | 0.21 | 0.22 | 0.24 | -72.09 % | 7,097 | 2,462 |
| 47.00 | 0.29 | 0.30 | 0.31 | -70.75 % | 3,122 | 14,331 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.50 | 0.76 | 0.79 | 0.82 | -58.16 % | 1,255 | 1,321 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.50 | 1.34 | 1.37 | 1.51 | -53.11 % | 38 | 896 |
| 50.00 | 1.71 | 1.75 | 1.75 | -45.99 % | 371 | 6,786 |
| 50.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
