ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

IBIT iShares Bitcoin Trust ETF

47.94
1.13 (2.41%)
Last Updated: 01:21:41
Delayed by 15 minutes

IBIT Mar 21 2025 45 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Mar 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

IBIT Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.502.592.652.5844.13 %31,470
46.000.000.000.000.00 %00
46.500.000.000.000.00 %00
47.000.000.000.000.00 %00
47.501.111.121.1066.67 %1,2487,777
48.000.000.000.000.00 %00
48.500.610.630.64100.00 %1,6354,987
49.000.000.000.000.00 %00
49.500.000.000.000.00 %00
50.000.220.230.2376.92 %1,32129,843

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.500.000.000.000.00 %00
46.000.240.260.25-60.32 %1,2769,412
46.500.330.350.35-59.30 %1912,462
47.000.000.000.000.00 %00
47.500.650.660.66-53.85 %7152,258
48.000.870.890.91-42.04 %43311,023
48.501.151.171.16-40.82 %281,321
49.000.000.000.000.00 %00
49.501.851.901.97-38.82 %5896
50.000.000.000.000.00 %00