ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

IBIT iShares Bitcoin Trust ETF

47.00
-1.06 (-2.21%)
19 Mar 2025 - Closed
Delayed by 15 minutes

IBIT Mar 21 2025 45 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Mar 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

IBIT Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
44.502.592.662.50-33.33 %171,285
45.000.000.000.000.00 %00
45.501.801.861.79-37.63 %681,474
46.000.000.000.000.00 %00
46.500.000.000.000.00 %00
47.000.850.900.86-50.29 %2,6323,963
47.500.000.000.000.00 %00
48.000.000.000.000.00 %00
48.500.320.350.32-63.64 %1,8624,377
49.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
44.500.000.000.000.00 %00
45.000.350.380.3447.83 %5,27717,673
45.500.000.000.000.00 %00
46.000.600.640.6365.79 %4,6709,285
46.500.790.830.8675.51 %1,8162,287
47.001.011.061.0668.25 %2,81614,854
47.500.000.000.000.00 %00
48.000.000.000.000.00 %00
48.501.952.031.9650.77 %3171,403
49.002.342.442.3749.06 %3825,851