ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

IBIT iShares Bitcoin Trust ETF

47.35
-0.71 (-1.48%)
Pre Market
Last Updated: 19:28:28
Delayed by 15 minutes

IBIT Mar 21 2025 45 Put

0.23 -0.13 (-36.11%)
Bid 0.22 Volume 22,576 Exp. Date 21 Mar 2025
Offer 0.24 Open Interest 27,154 Day's Range 0.22 - 0.50
Open 0.48 Prev Close 0.36 Last Trade 18/3/2025 06:59

IBIT Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.000.000.000.000.00 %00
45.500.000.000.000.00 %00
46.000.000.000.000.00 %00
46.500.000.000.000.00 %00
47.000.000.000.000.00 %00
47.501.411.441.42-17.44 %2,3787,237
48.000.000.000.000.00 %00
48.500.000.000.000.00 %00
49.000.000.000.000.00 %00
49.500.510.530.52-35.00 %3,3491,971

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.000.000.000.000.00 %00
45.500.280.310.30-31.82 %9031,844
46.000.370.400.38-32.14 %1,50315,081
46.500.490.510.49-27.94 %8602,166
47.000.000.000.000.00 %00
47.500.810.840.84-19.23 %1,6671,686
48.001.021.051.04-17.46 %1,71410,822
48.500.000.000.000.00 %00
49.000.000.000.000.00 %00
49.501.891.961.95-1.02 %9910