ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

IBIT iShares Bitcoin Trust ETF

47.20
-0.86 (-1.79%)
Pre Market
Last Updated: 20:50:58
Delayed by 15 minutes

IBIT Mar 21 2025 45 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Mar 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

IBIT Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
44.500.000.000.000.00 %00
45.000.000.000.000.00 %00
45.502.862.922.87-9.75 %1331,570
46.000.000.000.000.00 %00
46.502.062.122.10-11.02 %1,0111,001
47.001.711.761.73-15.61 %1,5963,859
47.500.000.000.000.00 %00
48.000.000.000.000.00 %00
48.500.880.910.88-26.67 %1,7403,595
49.000.680.700.68-30.61 %3,05815,734

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
44.500.170.190.18-35.71 %1211,173
45.000.220.240.23-36.11 %22,57627,154
45.500.000.000.000.00 %00
46.000.000.000.000.00 %00
46.500.490.510.49-27.94 %8602,166
47.000.630.660.63-25.88 %4,10913,860
47.500.810.840.84-19.23 %1,6671,686
48.000.000.000.000.00 %00
48.500.000.000.000.00 %00
49.000.000.000.000.00 %00