We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 2.88 | 2.94 | 2.92 | 95.97 % | 1,547 | 4,297 |
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 1.99 | 2.08 | 2.00 | 132.56 % | 1,507 | 4,654 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.50 | 0.98 | 1.00 | 0.99 | 209.38 % | 16,091 | 4,987 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.50 | 0.53 | 0.56 | 0.52 | 205.88 % | 5,214 | 2,716 |
| 50.00 | 0.38 | 0.40 | 0.40 | 207.69 % | 9,744 | 29,843 |
| 50.50 | 0.27 | 0.30 | 0.27 | 237.50 % | 1,123 | 30,431 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.50 | 0.18 | 0.20 | 0.17 | -80.23 % | 7,305 | 2,462 |
| 47.00 | 0.26 | 0.28 | 0.27 | -74.53 % | 3,518 | 14,331 |
| 47.50 | 0.38 | 0.39 | 0.38 | -73.43 % | 2,473 | 2,258 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.50 | 0.72 | 0.74 | 0.77 | -60.71 % | 1,446 | 1,321 |
| 49.00 | 0.98 | 0.99 | 0.97 | -59.07 % | 1,580 | 5,703 |
| 49.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 1.59 | 1.67 | 1.65 | -49.07 % | 448 | 6,786 |
| 50.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
