ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

IBIT iShares Bitcoin Trust ETF

48.635
1.83 (3.90%)
Last Updated: 05:55:35
Delayed by 15 minutes

IBIT Mar 21 2025 45 Put

0.09 -0.25 (-73.53%)
Bid 0.08 Volume 6,056 Exp. Date 21 Mar 2025
Offer 0.09 Open Interest 18,710 Day's Range 0.08 - 0.21
Open 0.19 Prev Close 0.34 Last Trade 20/3/2025 05:54

IBIT Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
46.002.792.852.8289.26 %1,5374,297
46.502.352.412.2486.67 %9091,879
47.001.941.991.95126.74 %1,4204,654
47.501.561.601.53131.82 %2,6487,777
48.001.221.241.22159.57 %8,56416,661
48.500.000.000.000.00 %00
49.000.000.000.000.00 %00
49.500.510.530.51200.00 %1,7782,716
50.000.370.380.35169.23 %9,06729,843
50.500.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
46.000.150.160.16-74.60 %4,1849,412
46.500.210.220.24-72.09 %7,0972,462
47.000.290.300.31-70.75 %3,12214,331
47.500.000.000.000.00 %00
48.000.000.000.000.00 %00
48.500.760.790.82-58.16 %1,2551,321
49.000.000.000.000.00 %00
49.501.341.371.51-53.11 %38896
50.001.711.751.75-45.99 %3716,786
50.500.000.000.000.00 %00