We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 1.74 | 1.80 | 1.71 | 159.09 % | 2,658 | 7,777 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.82 | 0.83 | 0.81 | 268.18 % | 5,628 | 16,115 |
| 49.50 | 0.60 | 0.62 | 0.57 | 235.29 % | 5,224 | 2,716 |
| 50.00 | 0.43 | 0.45 | 0.44 | 238.46 % | 10,025 | 29,843 |
| 50.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.22 | 0.24 | 0.22 | 266.67 % | 6,916 | 16,826 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.33 | 0.34 | 0.35 | -75.52 % | 2,474 | 2,258 |
| 48.00 | 0.46 | 0.48 | 0.49 | -68.79 % | 4,950 | 11,023 |
| 48.50 | 0.64 | 0.66 | 0.70 | -64.29 % | 1,449 | 1,321 |
| 49.00 | 0.88 | 0.90 | 0.95 | -59.92 % | 1,582 | 5,703 |
| 49.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 1.47 | 1.55 | 1.60 | -50.62 % | 449 | 6,786 |
| 50.50 | 1.84 | 1.92 | 2.19 | -45.52 % | 18 | 1,075 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
