We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 2,089 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.11 | Open Interest | 18,710 | Day's Range | 0.11 - 0.21 |
| Open | 0.19 | Prev Close | 0.34 | Last Trade | 20/3/2025 02:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.50 | 2.02 | 2.06 | 2.06 | 71.67 % | 812 | 1,879 |
| 47.00 | 1.63 | 1.68 | 1.65 | 91.86 % | 1,121 | 4,654 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.99 | 1.00 | 1.02 | 117.02 % | 7,110 | 16,661 |
| 48.50 | 0.74 | 0.75 | 0.74 | 131.25 % | 1,892 | 4,987 |
| 49.00 | 0.53 | 0.54 | 0.54 | 145.45 % | 2,319 | 16,115 |
| 49.50 | 0.37 | 0.39 | 0.37 | 117.65 % | 963 | 2,716 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.50 | 0.18 | 0.20 | 0.17 | 112.50 % | 542 | 30,431 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 0.18 | 0.20 | 0.20 | -68.25 % | 1,602 | 9,412 |
| 46.50 | 0.26 | 0.28 | 0.26 | -69.77 % | 5,314 | 2,462 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.52 | 0.53 | 0.53 | -62.94 % | 1,284 | 2,258 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 1.25 | 1.29 | 1.32 | -44.30 % | 181 | 5,703 |
| 49.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
