Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.43 | Volume | 4,222 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 17,673 | Day's Range | 0.32 - 0.65 |
| Open | 0.35 | Prev Close | 0.23 | Last Trade | 19/3/2025 06:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 2.75 | 2.80 | 2.55 | -40.14 % | 75 | 680 |
| 44.50 | 2.33 | 2.38 | 2.28 | -39.20 % | 13 | 1,285 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.50 | 1.59 | 1.62 | 1.65 | -42.51 % | 60 | 1,474 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.50 | 0.99 | 1.00 | 0.98 | -53.33 % | 2,027 | 936 |
| 47.00 | 0.74 | 0.75 | 0.77 | -55.49 % | 2,471 | 3,963 |
| 47.50 | 0.55 | 0.56 | 0.57 | -59.86 % | 718 | 7,676 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.43 | 0.45 | 0.43 | 86.96 % | 4,222 | 17,673 |
| 45.50 | 0.57 | 0.59 | 0.55 | 83.33 % | 1,447 | 1,973 |
| 46.00 | 0.74 | 0.76 | 0.73 | 92.11 % | 3,934 | 9,285 |
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 1.21 | 1.24 | 1.20 | 90.48 % | 2,743 | 14,854 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 1.86 | 1.90 | 1.85 | 77.88 % | 424 | 11,170 |
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
