ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

IBIT iShares Bitcoin Trust ETF

46.495
-1.57 (-3.26%)
Last Updated: 06:07:30
Delayed by 15 minutes

IBIT Mar 21 2025 45 Put

0.43 0.20 (86.96%)
Bid 0.43 Volume 4,222 Exp. Date 21 Mar 2025
Offer 0.45 Open Interest 17,673 Day's Range 0.32 - 0.65
Open 0.35 Prev Close 0.23 Last Trade 19/3/2025 06:01

IBIT Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
44.002.752.802.55-40.14 %75680
44.502.332.382.28-39.20 %131,285
45.000.000.000.000.00 %00
45.501.591.621.65-42.51 %601,474
46.000.000.000.000.00 %00
46.500.991.000.98-53.33 %2,027936
47.000.740.750.77-55.49 %2,4713,963
47.500.550.560.57-59.86 %7187,676
48.000.000.000.000.00 %00
48.500.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
44.000.000.000.000.00 %00
44.500.000.000.000.00 %00
45.000.430.450.4386.96 %4,22217,673
45.500.570.590.5583.33 %1,4471,973
46.000.740.760.7392.11 %3,9349,285
46.500.000.000.000.00 %00
47.001.211.241.2090.48 %2,74314,854
47.500.000.000.000.00 %00
48.001.861.901.8577.88 %42411,170
48.500.000.000.000.00 %00