We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.45 | Volume | 69 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.75 | Open Interest | 414 | Day's Range | 0.87 - 1.76 |
| Open | 0.87 | Prev Close | 1.05 | Last Trade | 22/2/2025 06:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 34.20 | 37.60 | 41.85 | 4.99 % | 2 | 144 |
| 190.00 | 29.10 | 32.40 | 29.40 | -12.37 % | 2 | 260 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 22.10 | 22.80 | 21.85 | -11.54 % | 5 | 635 |
| 210.00 | 14.80 | 15.80 | 14.65 | -23.50 % | 17 | 454 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 1.95 | 3.20 | 2.75 | -34.52 % | 127 | 849 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 1.00 | 1.20 | 1.14 | 52.00 % | 7 | 557 |
| 190.00 | 1.45 | 1.75 | 1.65 | 57.14 % | 69 | 414 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 3.00 | 3.30 | 3.30 | 83.33 % | 63 | 780 |
| 210.00 | 5.60 | 6.00 | 5.91 | 79.09 % | 75 | 817 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 14.50 | 17.60 | 16.86 | 58.76 % | 45 | 140 |
| 240.00 | 23.10 | 25.40 | 22.00 | 23.60 % | 6 | 54 |
| 250.00 | 31.80 | 34.30 | 21.00 | 0.00 % | 0 | 6 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
