We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 9.70 | Volume | 130 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 10.70 | Open Interest | 256 | Day's Range | 5.78 - 10.60 |
| Open | 5.78 | Prev Close | 6.44 | Last Trade | 22/2/2025 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 34.20 | 37.60 | 41.85 | 4.99 % | 2 | 144 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 25.90 | 27.40 | 27.60 | -5.12 % | 1 | 481 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 14.80 | 15.80 | 14.65 | -23.50 % | 17 | 454 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 5.10 | 6.20 | 5.38 | -34.23 % | 278 | 441 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.60 | 0.80 | 0.65 | -27.78 % | 306 | 252 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 1.25 | 2.30 | 2.00 | 42.86 % | 21 | 517 |
| 200.00 | 3.00 | 3.30 | 3.30 | 83.33 % | 63 | 780 |
| 210.00 | 5.60 | 6.00 | 5.91 | 79.09 % | 75 | 817 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 23.10 | 25.40 | 22.00 | 23.60 % | 6 | 54 |
| 250.00 | 31.80 | 34.30 | 21.00 | 0.00 % | 0 | 6 |
| 260.00 | 40.80 | 44.00 | 40.81 | 45.65 % | 3 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
