We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.33 | Volume | 871 | Exp. Date | 02 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 1.37 | Open Interest | 1,156 | Day's Range | 1.28 - 1.53 |
| Open | 1.34 | Prev Close | 1.52 | Last Trade | 27/7/2024 05:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 2.71 | 3.90 | 2.76 | -6.12 % | 13 | 260 |
| 29.50 | 2.34 | 2.54 | 2.28 | -10.59 % | 3 | 4 |
| 30.00 | 2.09 | 2.14 | 2.03 | 1.50 % | 513 | 1,000 |
| 30.50 | 1.78 | 1.82 | 1.74 | 2.35 % | 49 | 153 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.50 | 1.25 | 1.28 | 1.25 | 5.04 % | 2,036 | 537 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.84 | 0.87 | 0.83 | 3.75 % | 1,854 | 2,144 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.69 | 0.71 | 0.70 | -12.50 % | 1,259 | 3,486 |
| 30.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 2.25 | 2.50 | 2.35 | -3.69 % | 527 | 3,344 |
| 33.50 | 2.12 | 2.70 | 2.71 | -3.21 % | 425 | 1,220 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
