We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.34 | Volume | 27,202 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 24,634 | Day's Range | 0.22 - 0.85 |
| Open | 0.57 | Prev Close | 1.29 | Last Trade | 20/2/2025 06:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 2.58 | 2.65 | 2.50 | -37.50 % | 573 | 8,193 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 1.68 | 1.72 | 1.70 | -44.26 % | 755 | 4,239 |
| 25.00 | 1.27 | 1.30 | 1.29 | -50.95 % | 13,243 | 41,771 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 0.48 | 0.50 | 0.49 | -67.97 % | 14,234 | 8,046 |
| 27.00 | 0.34 | 0.35 | 0.34 | -73.64 % | 27,202 | 24,634 |
| 28.00 | 0.18 | 0.19 | 0.19 | -78.41 % | 15,668 | 28,483 |
| 29.00 | 0.10 | 0.11 | 0.11 | -82.26 % | 5,415 | 16,462 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.05 | 0.06 | 0.06 | -14.29 % | 11,505 | 14,565 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.58 | 0.61 | 0.60 | 46.34 % | 19,680 | 14,311 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 1.25 | 1.27 | 1.25 | 48.81 % | 6,159 | 3,894 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
