ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

INTU Intuit Inc

599.70
-2.41 (-0.40%)
19 Mar 2025 - Closed
Delayed by 15 minutes

INTU Mar 21 2025 585 Call

18.54 0.00 (0.00%)
Bid 16.60 Volume 0 Exp. Date 21 Mar 2025
Offer 18.40 Open Interest 12 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 18.54 Last Trade - -

INTU Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
587.500.000.000.000.00 %00
590.000.000.000.000.00 %00
592.500.000.000.000.00 %00
595.007.9010.7010.500.00 %013
597.500.000.000.000.00 %00
600.006.707.906.57-40.54 %4366
605.000.000.000.000.00 %00
610.002.303.503.31-42.93 %73740
615.001.002.252.13-40.83 %60178
620.001.001.401.20-38.46 %6430

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
587.503.003.704.9583.33 %10128
590.003.704.304.70-0.63 %9243
592.500.000.000.000.00 %00
595.005.106.006.610.00 %072
597.504.606.907.106.77 %323
600.000.000.000.000.00 %00
605.000.000.000.000.00 %00
610.000.000.000.000.00 %00
615.000.000.000.000.00 %00
620.0020.1023.3025.9446.89 %1416