![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
565.00 | 21.90 | 27.30 | 27.80 | 24.60 | 0.00 | 0.00 % | 0 | 9 | - |
567.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
570.00 | 18.10 | 23.00 | 20.00 | 20.55 | 0.00 | 0.00 % | 0 | 9 | - |
572.50 | 15.80 | 20.20 | 20.60 | 18.00 | 0.00 | 0.00 % | 0 | 34 | - |
575.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
577.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
580.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
582.50 | 8.50 | 9.70 | 7.59 | 9.10 | -3.33 | -30.49 % | 30 | 24 | 13/2/2025 |
585.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
587.50 | 5.10 | 5.90 | 6.80 | 5.50 | -1.62 | -19.24 % | 11 | 25 | 13/2/2025 |
590.00 | 3.90 | 4.40 | 4.54 | 4.15 | -2.05 | -31.11 % | 104 | 289 | 13/2/2025 |
592.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
595.00 | 1.90 | 2.25 | 2.40 | 2.075 | -1.47 | -37.98 % | 140 | 465 | 13/2/2025 |
597.50 | 1.25 | 1.60 | 1.46 | 1.425 | -2.09 | -58.87 % | 39 | 38 | 13/2/2025 |
600.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
602.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
605.00 | 0.25 | 0.55 | 0.35 | 0.40 | -0.95 | -73.08 % | 36 | 125 | 13/2/2025 |
610.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
615.00 | 0.05 | 0.20 | 0.05 | 0.125 | -0.20 | -80.00 % | 6 | 163 | 13/2/2025 |
620.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
565.00 | 0.25 | 0.45 | 0.30 | 0.35 | -0.20 | -40.00 % | 1 | 68 | 13/2/2025 |
567.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
570.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
572.50 | 0.15 | 0.95 | 0.55 | 0.55 | -0.53 | -49.07 % | 2 | 43 | 13/2/2025 |
575.00 | 0.35 | 0.85 | 2.10 | 0.60 | 1.13 | 116.49 % | 12 | 76 | 13/2/2025 |
577.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
580.00 | 1.10 | 1.45 | 1.30 | 1.275 | -0.45 | -25.71 % | 14 | 109 | 13/2/2025 |
582.50 | 0.90 | 1.95 | 1.79 | 1.425 | -0.47 | -20.80 % | 25 | 69 | 13/2/2025 |
585.00 | 0.90 | 2.65 | 2.30 | 1.775 | -0.44 | -16.06 % | 30 | 59 | 13/2/2025 |
587.50 | 2.60 | 3.60 | 3.80 | 3.10 | 0.33 | 9.51 % | 16 | 53 | 13/2/2025 |
590.00 | 2.75 | 4.70 | 4.07 | 3.725 | -0.60 | -12.85 % | 6 | 68 | 13/2/2025 |
592.50 | 5.40 | 6.30 | 5.95 | 5.85 | -0.08 | -1.33 % | 5 | 20 | 13/2/2025 |
595.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
597.50 | 8.70 | 9.80 | 7.80 | 9.25 | -0.60 | -7.14 % | 1 | 6 | 13/2/2025 |
600.00 | 10.70 | 12.40 | 17.29 | 11.55 | 5.84 | 51.00 % | 5 | 50 | 13/2/2025 |
602.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
605.00 | 13.90 | 17.60 | 14.00 | 15.75 | 0.00 | 0.00 % | 0 | 0 | - |
610.00 | 18.70 | 22.90 | 21.43 | 20.80 | 0.00 | 0.00 % | 0 | 22 | - |
615.00 | 23.00 | 27.00 | 38.70 | 25.00 | 0.00 | 0.00 % | 0 | 2 | - |
620.00 | 28.30 | 34.20 | 30.08 | 31.25 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions