ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ISRG Intuitive Surgical Inc

589.61
0.00 (0.00%)
Pre Market
Last Updated: 22:57:02
Delayed by 15 minutes

ISRG Feb 14 2025 565 Put

0.30 -0.20 (-40.00%)
Bid 0.25 Volume 1 Exp. Date 14 Feb 2025
Offer 0.45 Open Interest 68 Day's Range 0.30 - 0.30
Open 0.30 Prev Close 0.50 Last Trade 13/2/2025 04:44

ISRG Option Chain - 14 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
577.5011.8014.909.20-41.03 %57
580.0010.4011.8012.07-21.62 %126
582.508.509.707.59-30.49 %3024
585.000.000.000.000.00 %00
587.505.105.906.80-19.24 %1125
590.000.000.000.000.00 %00
592.500.000.000.000.00 %00
595.000.000.000.000.00 %00
597.501.251.601.46-58.87 %3938
600.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
577.500.000.000.000.00 %00
580.001.101.451.30-25.71 %14109
582.500.901.951.79-20.80 %2569
585.000.902.652.30-16.06 %3059
587.500.000.000.000.00 %00
590.002.754.704.07-12.85 %668
592.505.406.305.95-1.33 %520
595.000.000.000.000.00 %00
597.500.000.000.000.00 %00
600.000.000.000.000.00 %00