We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 500.00 | 16.60 | 18.60 | 17.50 | 118.75 % | 16 | 66 |
| 502.50 | 14.50 | 18.30 | 6.23 | 0.00 % | 0 | 10 |
| 505.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 507.50 | 11.40 | 14.70 | 0.00 | 0.00 % | 0 | 0 |
| 510.00 | 10.20 | 12.70 | 15.00 | 294.74 % | 1 | 135 |
| 512.50 | 8.70 | 11.40 | 9.05 | 171.77 % | 7 | 11 |
| 515.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 517.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 520.00 | 5.50 | 8.00 | 8.60 | 258.33 % | 35 | 84 |
| 522.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 500.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 502.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 505.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 507.50 | 5.30 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 510.00 | 6.90 | 8.30 | 8.40 | -71.03 % | 7 | 18 |
| 512.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 515.00 | 8.90 | 10.60 | 11.10 | -62.30 % | 2 | 14 |
| 517.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 520.00 | 11.00 | 13.90 | 28.20 | 0.00 % | 0 | 24 |
| 522.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
