ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

JAZZ Jazz Pharmaceuticals PLC

139.51
-0.71 (-0.51%)
19 Mar 2025 - Closed
Delayed by 15 minutes

JAZZ Mar 21 2025 175 Put

48.24 0.00 (0.00%)
Bid 33.30 Volume 0 Exp. Date 21 Mar 2025
Offer 38.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 48.24 Last Trade - -

JAZZ Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
115.0022.4026.8026.100.00 %016
120.0017.6021.8015.950.00 %031
125.0012.6016.7015.150.00 %022
130.007.6011.609.65-22.30 %182
135.004.205.505.00-25.93 %398185
140.000.102.701.70-37.04 %185
145.000.101.252.000.00 %0268
150.000.120.850.120.00 %089
155.000.601.300.600.00 %070
160.000.652.150.650.00 %013

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
115.000.452.150.450.00 %0278
120.000.372.200.370.00 %035
125.000.100.650.25-45.65 %238
130.000.051.300.35-56.25 %11,675
135.000.602.900.93-38.00 %19
140.000.153.902.300.00 %052
145.003.607.703.070.00 %01
150.008.5012.7014.260.00 %01
155.0013.3017.600.000.00 %00
160.0018.3022.6032.800.00 %00