We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 262 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 24.30 | 26.50 | 12.20 | 0.00 % | 0 | 72 |
| 165.00 | 19.90 | 22.40 | 12.89 | 0.00 % | 0 | 116 |
| 170.00 | 15.40 | 16.80 | 8.06 | 0.00 % | 0 | 100 |
| 175.00 | 11.10 | 12.50 | 12.10 | 77.94 % | 9 | 304 |
| 180.00 | 7.50 | 8.10 | 8.70 | 55.08 % | 6 | 174 |
| 185.00 | 4.40 | 5.10 | 4.78 | 40.59 % | 13 | 204 |
| 190.00 | 2.30 | 2.80 | 3.00 | 89.87 % | 31 | 256 |
| 195.00 | 1.00 | 1.35 | 1.50 | 123.88 % | 20 | 133 |
| 200.00 | 0.45 | 0.60 | 0.60 | 140.00 % | 5 | 792 |
| 210.00 | 0.15 | 0.30 | 0.15 | 0.00 % | 0 | 262 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.15 | 0.20 | 0.15 | -40.00 % | 1 | 458 |
| 165.00 | 0.10 | 0.65 | 0.28 | -39.13 % | 1 | 317 |
| 170.00 | 0.45 | 0.60 | 0.60 | -39.39 % | 27 | 359 |
| 175.00 | 1.10 | 1.40 | 1.23 | -41.98 % | 242 | 427 |
| 180.00 | 2.25 | 2.65 | 2.10 | -45.45 % | 206 | 121 |
| 185.00 | 4.30 | 4.70 | 4.50 | -29.91 % | 33 | 76 |
| 190.00 | 6.70 | 7.80 | 9.38 | 0.00 % | 0 | 45 |
| 195.00 | 10.30 | 12.10 | 25.80 | 0.00 % | 0 | 1 |
| 200.00 | 14.10 | 15.90 | 16.60 | -37.59 % | 1 | 4 |
| 210.00 | 23.50 | 25.60 | 54.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
