Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 4.65 | 5.30 | 3.95 | 4.975 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 4.20 | 4.80 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 3.40 | 4.30 | 3.75 | 3.85 | 0.00 | 0.00 % | 0 | 3 | - |
3.50 | 2.95 | 3.35 | 3.40 | 3.15 | 0.00 | 0.00 % | 0 | 1 | - |
4.00 | 2.69 | 2.85 | 2.41 | 2.77 | 0.00 | 0.00 % | 0 | 104 | - |
4.50 | 2.27 | 2.45 | 2.93 | 2.36 | 0.00 | 0.00 % | 0 | 16 | - |
5.00 | 1.76 | 1.86 | 2.29 | 1.81 | 0.00 | 0.00 % | 0 | 31 | - |
5.50 | 1.27 | 1.37 | 1.54 | 1.32 | 0.00 | 0.00 % | 0 | 71 | - |
6.00 | 0.62 | 0.90 | 1.03 | 0.76 | -0.02 | -1.90 % | 13 | 1,433 | 06:08:06 |
6.50 | 0.41 | 0.44 | 0.52 | 0.425 | -0.09 | -14.75 % | 255 | 1,309 | 07:47:44 |
7.00 | 0.14 | 0.15 | 0.14 | 0.145 | -0.15 | -51.72 % | 486 | 2,721 | 07:59:11 |
7.50 | 0.03 | 0.05 | 0.05 | 0.04 | -0.07 | -58.33 % | 1,191 | 2,172 | 07:58:37 |
8.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.06 | -85.71 % | 1,156 | 1,065 | 07:57:23 |
8.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.02 | -50.00 % | 28 | 2,516 | 05:11:21 |
9.00 | 0.04 | 0.01 | 0.01 | 0.025 | -0.03 | -75.00 % | 8 | 1,467 | 01:52:07 |
9.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 385 | - |
10.00 | 0.04 | 0.16 | 0.04 | 0.10 | 0.00 | 0.00 % | 0 | 463 | - |
10.50 | 0.12 | 0.17 | 0.12 | 0.145 | 0.00 | 0.00 % | 0 | 2 | - |
11.00 | 0.01 | 0.17 | 0.01 | 0.09 | 0.00 | 0.00 % | 0 | 1 | - |
11.50 | 0.03 | 0.17 | 0.03 | 0.10 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 0.00 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.04 | 0.17 | 0.04 | 0.105 | 0.00 | 0.00 % | 0 | 9 | - |
5.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 374 | - |
5.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 6 | 1,241 | 03:02:29 |
6.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 222 | 836 | 06:02:19 |
6.50 | 0.09 | 0.10 | 0.09 | 0.095 | -0.01 | -10.00 % | 271 | 3,239 | 07:59:08 |
7.00 | 0.31 | 0.32 | 0.32 | 0.315 | 0.05 | 18.52 % | 1,320 | 1,718 | 07:58:59 |
7.50 | 0.70 | 0.79 | 0.62 | 0.745 | 0.02 | 3.33 % | 104 | 627 | 07:49:08 |
8.00 | 1.17 | 1.26 | 1.12 | 1.215 | 0.09 | 8.74 % | 2 | 51 | 02:14:45 |
8.50 | 1.65 | 1.85 | 1.39 | 1.75 | 0.00 | 0.00 % | 0 | 29 | - |
9.00 | 2.15 | 2.22 | 2.07 | 2.185 | 0.66 | 46.81 % | 1 | 5 | 03:45:32 |
9.50 | 2.66 | 2.80 | 2.53 | 2.73 | 0.69 | 37.50 % | 2 | 1 | 03:47:30 |
10.00 | 3.15 | 3.25 | 2.35 | 3.20 | 0.00 | 0.00 % | 0 | 14 | - |
10.50 | 3.65 | 3.75 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 4.15 | 4.25 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 4.65 | 4.75 | 4.10 | 4.70 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions