We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.62 | Volume | 107 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.66 | Open Interest | 924 | Day's Range | 1.48 - 1.73 |
| Open | 1.50 | Prev Close | 1.47 | Last Trade | 05/3/2025 03:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.50 | 3.25 | 3.35 | 3.00 | -5.06 % | 1 | 163 |
| 39.00 | 2.95 | 3.05 | 3.05 | 15.09 % | 47 | 372 |
| 39.50 | 2.65 | 2.70 | 2.56 | 12.78 % | 1 | 229 |
| 40.00 | 2.36 | 2.41 | 2.32 | 9.43 % | 150 | 2,025 |
| 40.50 | 2.09 | 2.13 | 2.02 | 8.02 % | 176 | 668 |
| 41.00 | 1.85 | 1.88 | 1.80 | 9.76 % | 810 | 789 |
| 41.50 | 1.62 | 1.66 | 1.50 | 2.04 % | 107 | 924 |
| 42.00 | 1.42 | 1.45 | 1.43 | 9.16 % | 1,390 | 1,462 |
| 42.50 | 1.23 | 1.26 | 1.21 | 8.04 % | 120 | 1,064 |
| 43.00 | 1.06 | 1.09 | 1.09 | 10.10 % | 294 | 2,228 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.50 | 0.86 | 0.89 | 0.91 | -22.88 % | 41 | 120 |
| 39.00 | 1.03 | 1.06 | 1.07 | -25.17 % | 49 | 796 |
| 39.50 | 1.22 | 1.25 | 1.32 | -20.48 % | 94 | 782 |
| 40.00 | 1.43 | 1.47 | 1.48 | -22.51 % | 66 | 652 |
| 40.50 | 1.66 | 1.70 | 1.70 | -15.00 % | 6 | 542 |
| 41.00 | 1.91 | 1.95 | 2.09 | -11.44 % | 20 | 510 |
| 41.50 | 2.18 | 2.23 | 2.26 | -19.29 % | 3 | 322 |
| 42.00 | 2.47 | 2.52 | 3.00 | 0.00 % | 0 | 414 |
| 42.50 | 2.77 | 2.84 | 3.15 | -5.97 % | 1 | 248 |
| 43.00 | 3.10 | 3.20 | 3.45 | 3.29 % | 2 | 339 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
