We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.62 | Volume | 6 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.66 | Open Interest | 542 | Day's Range | 1.70 - 2.04 |
| Open | 1.83 | Prev Close | 2.00 | Last Trade | 05/3/2025 03:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.50 | 3.30 | 3.40 | 3.35 | 6.01 % | 6 | 163 |
| 39.00 | 3.00 | 3.10 | 3.05 | 15.09 % | 47 | 372 |
| 39.50 | 2.71 | 2.76 | 2.64 | 16.30 % | 21 | 229 |
| 40.00 | 2.42 | 2.46 | 2.32 | 9.43 % | 150 | 2,025 |
| 40.50 | 2.14 | 2.18 | 2.02 | 8.02 % | 176 | 668 |
| 41.00 | 1.90 | 1.93 | 1.80 | 9.76 % | 810 | 789 |
| 41.50 | 1.66 | 1.70 | 1.63 | 10.88 % | 109 | 924 |
| 42.00 | 1.45 | 1.49 | 1.47 | 12.21 % | 1,400 | 1,462 |
| 42.50 | 1.26 | 1.29 | 1.24 | 10.71 % | 121 | 1,064 |
| 43.00 | 1.09 | 1.13 | 1.10 | 11.11 % | 315 | 2,228 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.50 | 0.84 | 0.87 | 0.91 | -22.88 % | 41 | 120 |
| 39.00 | 1.00 | 1.03 | 1.07 | -25.17 % | 49 | 796 |
| 39.50 | 1.18 | 1.22 | 1.32 | -20.48 % | 94 | 782 |
| 40.00 | 1.40 | 1.43 | 1.48 | -22.51 % | 66 | 652 |
| 40.50 | 1.62 | 1.66 | 1.70 | -15.00 % | 6 | 542 |
| 41.00 | 1.87 | 1.90 | 2.09 | -11.44 % | 20 | 510 |
| 41.50 | 2.14 | 2.18 | 2.26 | -19.29 % | 3 | 322 |
| 42.00 | 2.42 | 2.47 | 3.00 | 0.00 % | 0 | 414 |
| 42.50 | 2.72 | 2.78 | 3.15 | -5.97 % | 1 | 248 |
| 43.00 | 3.05 | 3.15 | 3.45 | 3.29 % | 2 | 339 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
