We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.01 | Volume | 8 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.09 | Open Interest | 120 | Day's Range | 1.01 - 1.02 |
| Open | 1.02 | Prev Close | 1.18 | Last Trade | 05/3/2025 01:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 3.15 | 3.30 | 3.05 | 0.00 % | 0 | 258 |
| 38.50 | 2.81 | 2.96 | 3.16 | 0.00 % | 0 | 163 |
| 39.00 | 2.53 | 2.71 | 2.65 | 0.00 % | 0 | 372 |
| 39.50 | 2.27 | 2.47 | 2.27 | 0.00 % | 0 | 229 |
| 40.00 | 2.02 | 2.30 | 2.05 | -3.30 % | 8 | 2,025 |
| 40.50 | 1.77 | 1.86 | 2.04 | 9.09 % | 8 | 668 |
| 41.00 | 1.57 | 1.65 | 1.67 | 1.83 % | 114 | 789 |
| 41.50 | 1.37 | 1.58 | 1.60 | 8.84 % | 6 | 924 |
| 42.00 | 1.16 | 1.23 | 1.33 | 1.53 % | 8 | 1,462 |
| 42.50 | 1.04 | 1.21 | 1.10 | -1.79 % | 12 | 1,064 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 0.83 | 0.89 | 0.82 | -17.17 % | 105 | 596 |
| 38.50 | 1.01 | 1.10 | 1.01 | -14.41 % | 8 | 120 |
| 39.00 | 1.21 | 1.29 | 1.26 | -11.89 % | 13 | 796 |
| 39.50 | 1.43 | 1.52 | 1.48 | -10.84 % | 1 | 782 |
| 40.00 | 1.66 | 1.75 | 1.63 | -14.66 % | 13 | 652 |
| 40.50 | 1.93 | 2.05 | 1.87 | -6.50 % | 2 | 542 |
| 41.00 | 2.06 | 2.31 | 2.10 | -11.02 % | 3 | 510 |
| 41.50 | 2.49 | 2.62 | 2.80 | 0.00 % | 0 | 322 |
| 42.00 | 2.80 | 2.95 | 3.00 | 0.00 % | 0 | 414 |
| 42.50 | 3.15 | 3.25 | 3.35 | 0.00 % | 0 | 248 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
