We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.88 | Volume | 163 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.90 | Open Interest | 1,034 | Day's Range | 0.73 - 0.90 |
| Open | 0.82 | Prev Close | 0.76 | Last Trade | 05/3/2025 04:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 3.20 | 3.25 | 3.05 | 15.09 % | 47 | 372 |
| 39.50 | 2.90 | 2.93 | 2.76 | 21.59 % | 76 | 229 |
| 40.00 | 2.60 | 2.64 | 2.32 | 9.43 % | 150 | 2,025 |
| 40.50 | 2.32 | 2.34 | 2.17 | 16.04 % | 178 | 668 |
| 41.00 | 2.05 | 2.09 | 2.04 | 24.39 % | 859 | 789 |
| 41.50 | 1.81 | 1.83 | 1.83 | 24.49 % | 119 | 924 |
| 42.00 | 1.58 | 1.61 | 1.53 | 16.79 % | 1,428 | 1,462 |
| 42.50 | 1.38 | 1.41 | 1.38 | 23.21 % | 124 | 1,064 |
| 43.00 | 1.21 | 1.23 | 1.21 | 22.22 % | 341 | 2,228 |
| 43.50 | 1.02 | 1.07 | 1.01 | 17.44 % | 13 | 518 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 0.92 | 0.95 | 1.07 | -25.17 % | 49 | 796 |
| 39.50 | 1.09 | 1.12 | 1.11 | -33.13 % | 104 | 782 |
| 40.00 | 1.29 | 1.32 | 1.31 | -31.41 % | 79 | 652 |
| 40.50 | 1.51 | 1.53 | 1.56 | -22.00 % | 7 | 542 |
| 41.00 | 1.75 | 1.77 | 1.83 | -22.46 % | 57 | 510 |
| 41.50 | 2.00 | 2.03 | 2.26 | -19.29 % | 3 | 322 |
| 42.00 | 2.28 | 2.30 | 2.33 | -22.33 % | 8 | 414 |
| 42.50 | 2.57 | 2.61 | 3.15 | -5.97 % | 1 | 248 |
| 43.00 | 2.87 | 2.93 | 3.45 | 3.29 % | 2 | 339 |
| 43.50 | 3.20 | 3.30 | 4.30 | 0.00 % | 0 | 177 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
