We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.30 | Volume | 0 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.35 | Open Interest | 177 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.50 | 3.45 | 3.55 | 3.35 | 6.01 % | 6 | 163 |
| 39.00 | 3.10 | 3.20 | 3.05 | 15.09 % | 47 | 372 |
| 39.50 | 2.82 | 2.87 | 2.76 | 21.59 % | 76 | 229 |
| 40.00 | 2.52 | 2.57 | 2.32 | 9.43 % | 150 | 2,025 |
| 40.50 | 2.24 | 2.29 | 2.17 | 16.04 % | 178 | 668 |
| 41.00 | 1.98 | 2.01 | 1.89 | 15.24 % | 857 | 789 |
| 41.50 | 1.75 | 1.78 | 1.70 | 15.65 % | 110 | 924 |
| 42.00 | 1.52 | 1.56 | 1.48 | 12.98 % | 1,411 | 1,462 |
| 42.50 | 1.33 | 1.36 | 1.24 | 10.71 % | 121 | 1,064 |
| 43.00 | 1.14 | 1.18 | 1.10 | 11.11 % | 315 | 2,228 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.50 | 0.79 | 0.83 | 0.91 | -22.88 % | 41 | 120 |
| 39.00 | 0.95 | 0.98 | 1.07 | -25.17 % | 49 | 796 |
| 39.50 | 1.13 | 1.16 | 1.32 | -20.48 % | 94 | 782 |
| 40.00 | 1.33 | 1.36 | 1.38 | -27.75 % | 72 | 652 |
| 40.50 | 1.54 | 1.58 | 1.70 | -15.00 % | 6 | 542 |
| 41.00 | 1.80 | 1.82 | 1.88 | -20.34 % | 56 | 510 |
| 41.50 | 2.06 | 2.09 | 2.26 | -19.29 % | 3 | 322 |
| 42.00 | 2.34 | 2.37 | 2.43 | -19.00 % | 5 | 414 |
| 42.50 | 2.64 | 2.68 | 3.15 | -5.97 % | 1 | 248 |
| 43.00 | 2.94 | 3.05 | 3.45 | 3.29 % | 2 | 339 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
