We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.85 | Volume | 3 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.95 | Open Interest | 18 | Day's Range | 3.90 - 4.15 |
| Open | 4.14 | Prev Close | 3.55 | Last Trade | 05/3/2025 02:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.50 | 3.25 | 3.35 | 3.00 | -5.06 % | 1 | 163 |
| 39.00 | 2.97 | 3.05 | 3.05 | 15.09 % | 47 | 372 |
| 39.50 | 2.67 | 2.75 | 2.56 | 12.78 % | 1 | 229 |
| 40.00 | 2.40 | 2.43 | 2.29 | 8.02 % | 131 | 2,025 |
| 40.50 | 2.13 | 2.16 | 2.12 | 13.37 % | 168 | 668 |
| 41.00 | 1.90 | 1.92 | 1.97 | 20.12 % | 654 | 789 |
| 41.50 | 1.67 | 1.69 | 1.63 | 10.88 % | 104 | 924 |
| 42.00 | 1.46 | 1.49 | 1.55 | 18.32 % | 1,279 | 1,462 |
| 42.50 | 1.28 | 1.31 | 1.27 | 13.39 % | 119 | 1,064 |
| 43.00 | 1.11 | 1.14 | 1.18 | 19.19 % | 278 | 2,228 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.50 | 0.89 | 0.92 | 0.85 | -27.97 % | 39 | 120 |
| 39.00 | 1.06 | 1.09 | 1.07 | -25.17 % | 49 | 796 |
| 39.50 | 1.26 | 1.28 | 1.28 | -22.89 % | 41 | 782 |
| 40.00 | 1.46 | 1.51 | 1.42 | -25.65 % | 55 | 652 |
| 40.50 | 1.70 | 1.73 | 1.96 | -2.00 % | 5 | 542 |
| 41.00 | 1.96 | 1.99 | 2.09 | -11.44 % | 20 | 510 |
| 41.50 | 2.21 | 2.27 | 2.48 | -11.43 % | 2 | 322 |
| 42.00 | 2.52 | 2.58 | 3.00 | 0.00 % | 0 | 414 |
| 42.50 | 2.83 | 2.88 | 3.15 | -5.97 % | 1 | 248 |
| 43.00 | 3.15 | 3.25 | 3.45 | 3.29 % | 2 | 339 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
