ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

KBWB Invesco KBW Bank ETF Trust II

51.69
-0.29 (-0.56%)
15 Jun 2024 - Closed
Delayed by 15 minutes

KBWB Jun 21 2024 42 Call

3.00 0.00 (0.00%)
Bid 8.10 Volume 0 Exp. Date 21 Jun 2024
Offer 11.00 Open Interest 8 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.00 Last Trade - -

KBWB Option Chain - 21 Jun 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.005.107.309.250.00 %00
46.003.407.708.100.00 %09
47.004.106.405.260.00 %09
48.003.205.104.840.00 %02
49.001.354.602.500.00 %03
50.001.703.302.950.00 %016
55.000.050.250.20300.00 %3165
60.000.090.750.090.00 %06
65.000.000.750.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.000.250.750.250.00 %0146
46.000.630.750.630.00 %039
47.000.450.750.450.00 %08
48.000.050.750.050.00 %013
49.000.350.250.350.00 %050
50.000.250.300.25150.00 %1038
55.001.304.003.100.00 %06
60.006.508.900.000.00 %00
65.0012.7013.900.000.00 %00

Your Recent History

Delayed Upgrade Clock