ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

KLAC KLA Corporation

683.06
-3.14 (-0.46%)
11 Jan 2025 - Closed
Delayed by 15 minutes

KLAC Jan 17 2025 680 Put

12.40 -0.99 (-7.39%)
Bid 12.70 Volume 55 Exp. Date 17 Jan 2025
Offer 14.50 Open Interest 270 Day's Range 12.20 - 17.10
Open 17.10 Prev Close 13.39 Last Trade 11/1/2025 07:14

KLAC Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
630.0052.2059.3057.3579.22 %118
640.0044.5048.9049.25-6.88 %2230
650.0036.4040.3051.200.00 %0105
660.0028.4031.8033.732.21 %10337
670.0022.3025.3020.60-35.22 %33155
680.0016.7018.7017.35-15.98 %10447
690.0011.9013.4012.72-11.85 %13218
700.008.109.408.25-18.32 %77644
710.005.206.506.00-18.81 %21400
720.003.304.304.30-19.63 %12291

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
630.001.152.101.58-12.22 %22630
640.001.903.202.50-9.09 %4375
650.003.504.605.1030.77 %3163
660.005.806.806.260.00 %099
670.008.5010.3011.4030.58 %1865
680.0012.7014.5012.40-7.39 %52270
690.0017.7020.0024.0035.52 %5112
700.0023.2026.7024.000.00 %0395
710.0029.6034.2029.100.00 %0217
720.0038.0042.1036.200.00 %041

Your Recent History

Delayed Upgrade Clock