We could not find any results for:
Make sure your spelling is correct or try broadening your search.
4EARS: One Hearing test for you, one for a child in need Connect Hearing and Hear the World partner up to provide hearing healthcare for children in need PR Newswire NAPERVILLE, Ill., Nov. 8...
Wed, Jun 19, 2013 08:00 - Sonova Holding AG (SONVY: OTC Pink Current) - Ex-Dividend - As of Thu, Jun 20, 2013, Sonova Holding AG traded ex-dividend. Sonova Holding AG will disburse a Cash...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.47 | -2.21552373775 | 66.35 | 66.79 | 64.71 | 11915 | 65.68745489 | DR |
4 | -1.925 | -2.88152084425 | 66.805 | 68.02 | 64.71 | 54738 | 65.77858963 | DR |
12 | -8.67 | -11.7878993882 | 73.55 | 77.558 | 64.71 | 41012 | 69.70522511 | DR |
26 | 3.266 | 5.30074333755 | 61.614 | 77.558 | 58.92 | 73055 | 69.98286425 | DR |
52 | 1.3899 | 2.18916019978 | 63.4901 | 77.558 | 54.178 | 42614 | 68.80834696 | DR |
156 | -13.23 | -16.9376520292 | 78.11 | 85.05 | 41.5901 | 31306 | 61.7677574 | DR |
260 | 19.18 | 41.9693654267 | 45.7 | 87.61 | 29.61 | 28570 | 59.77941886 | DR |
Symbol | Price | Vol. |
---|---|---|
TWOHTwo Hands Corporation (PK) | US$ 0.0012 (50.00%) | 802.71M |
ASIIAccredited Solutions Inc (PK) | US$ 0.0006 (20.00%) | 321.14M |
RONNRonn Motor Group Inc (PK) | US$ 0.0005 (-16.67%) | 178.92M |
GCANGreater Cannabis Company Inc (PK) | US$ 0.0007 (75.00%) | 155.91M |
ENDVEndonovo Therapeutics Inc (PK) | US$ 0.0007 (75.00%) | 149.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions