We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.45 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.60 | Open Interest | 22 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.67 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.50 | 5.40 | 8.20 | 7.70 | 0.00 % | 0 | 0 |
| 2.50 | 5.10 | 6.70 | 5.70 | 0.00 % | 0 | 84 |
| 3.50 | 3.10 | 5.90 | 5.20 | 0.00 % | 0 | 22 |
| 4.50 | 2.35 | 4.10 | 0.65 | 0.00 % | 0 | 38 |
| 5.00 | 2.55 | 4.80 | 2.58 | 0.00 % | 0 | 125 |
| 7.50 | 0.25 | 0.95 | 0.05 | -96.67 % | 10 | 119 |
| 10.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 1 | 386 |
| 12.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 267 |
| 15.00 | 0.50 | 0.30 | 0.50 | 0.00 % | 0 | 39 |
| 17.50 | 0.95 | 1.85 | 0.95 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.50 | 0.20 | 1.85 | 0.20 | 0.00 % | 0 | 1 |
| 2.50 | 0.05 | 1.85 | 0.05 | 0.00 % | 0 | 54 |
| 3.50 | 0.05 | 1.85 | 0.05 | 0.00 % | 0 | 55 |
| 4.50 | 0.05 | 1.85 | 0.05 | 0.00 % | 0 | 45 |
| 5.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 40 |
| 7.50 | 0.40 | 0.90 | 0.40 | 0.00 % | 0 | 35 |
| 10.00 | 1.45 | 2.60 | 2.67 | 0.00 % | 0 | 22 |
| 12.50 | 3.60 | 6.20 | 4.20 | 0.00 % | 0 | 10 |
| 15.00 | 5.30 | 8.10 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 7.80 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
