ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

KOD Kodiak Sciences Inc

10.47
-0.43 (-3.94%)
28 Dec 2024 - Closed
Delayed by 15 minutes

KOD Jan 17 2025 17.5 Call

0.95 0.00 (0.00%)
Bid 0.95 Volume 0 Exp. Date 17 Jan 2025
Offer 1.30 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.95 Last Trade - -

KOD Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.506.307.806.300.00 %0134
3.505.207.605.200.00 %024
4.504.506.600.650.00 %038
5.004.605.404.500.00 %0122
7.502.303.002.8791.33 %1118
10.000.651.350.95-50.00 %7296
12.500.300.500.690.00 %0256
15.000.050.400.500.00 %039
17.500.951.300.950.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.051.250.050.00 %054
3.500.051.250.050.00 %055
4.500.050.050.050.00 %045
5.000.100.150.100.00 %040
7.500.100.300.100.00 %049
10.000.650.900.8541.67 %221
12.501.803.204.200.00 %011
15.003.805.700.000.00 %00
17.506.308.100.000.00 %00