S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Kratos Defense and Security Solutions Inc (KTOS)
Kratos Defense and Security Solutions Inc (KTOS) Options

KTOS Kratos Defense and Security Solutions Inc

34.73

0.16 (0.46%)

Last Updated: 04:23:36

Delayed by 15 minutes

KTOS Feb 21 2025 10 Put

View Full KTOS Chain

0.17 0.00 (0.00%)

Bid	0.17	Volume	0	Exp. Date	21 Feb 2025
Offer	0.05	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.17	Last Trade	- -

KTOS Option Chain - 21 Feb 2025

KTOS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	12.20	12.50	12.56	0.00 %	0	623
25.00	9.70	10.00	9.70	0.00 %	0	3,466
27.50	7.30	7.60	7.18	-5.40 %	26	3,118
30.00	5.10	5.30	5.10	-5.90 %	14	8,902
32.50	3.10	3.30	3.05	-1.29 %	27	2,688
35.00	1.70	1.90	1.69	2.42 %	91	4,370
37.50	0.80	0.90	0.85	13.33 %	3	927
40.00	0.40	0.45	0.40	0.00 %	103	1,607

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.03	0.05	0.05	66.67 %	1	514
25.00	0.07	0.25	0.10	42.86 %	1	235
27.50	0.10	0.15	0.13	0.00 %	0	154
30.00	0.30	0.40	0.30	-6.25 %	3	324
32.50	0.85	0.95	0.91	-4.21 %	5	374
35.00	1.70	2.05	1.95	-4.88 %	5	315
37.50	3.40	3.70	3.71	0.00 %	0	18
40.00	5.30	5.70	5.50	0.00 %	0	3

WisdomTree Commodity Sec...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions