We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.10 | Volume | 5 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.30 | Open Interest | 15 | Day's Range | 4.05 - 4.11 |
| Open | 4.11 | Prev Close | 2.58 | Last Trade | 12/3/2025 04:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.50 | 3.35 | 3.45 | 3.57 | 100.56 % | 2 | 35 |
| 27.00 | 2.96 | 3.85 | 2.75 | 65.66 % | 23 | 160 |
| 27.50 | 2.62 | 3.50 | 2.49 | 71.72 % | 235 | 326 |
| 28.00 | 2.30 | 3.10 | 2.24 | 105.50 % | 62 | 377 |
| 28.50 | 1.90 | 2.19 | 2.05 | 86.36 % | 159 | 250 |
| 29.00 | 1.59 | 1.90 | 1.84 | 124.39 % | 151 | 215 |
| 29.50 | 1.36 | 3.70 | 1.58 | 113.51 % | 198 | 137 |
| 30.00 | 1.28 | 1.34 | 1.35 | 145.45 % | 586 | 686 |
| 30.50 | 1.09 | 1.15 | 1.10 | 144.44 % | 630 | 645 |
| 31.00 | 0.75 | 0.96 | 1.02 | 161.54 % | 125 | 911 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.50 | 0.05 | 0.47 | 0.49 | -51.96 % | 20 | 365 |
| 27.00 | 0.47 | 0.70 | 0.49 | -60.16 % | 93 | 308 |
| 27.50 | 0.63 | 0.76 | 0.64 | -56.76 % | 37 | 210 |
| 28.00 | 0.62 | 0.94 | 0.80 | -57.67 % | 96 | 402 |
| 28.50 | 0.98 | 1.09 | 1.00 | -49.49 % | 43 | 112 |
| 29.00 | 1.14 | 1.42 | 1.21 | -48.95 % | 342 | 404 |
| 29.50 | 1.34 | 1.67 | 1.55 | -43.22 % | 149 | 101 |
| 30.00 | 1.52 | 2.02 | 1.94 | -41.74 % | 37 | 105 |
| 30.50 | 2.08 | 2.53 | 2.34 | -36.76 % | 27 | 13 |
| 31.00 | 2.41 | 2.80 | 2.42 | -35.47 % | 9 | 73 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
