We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.08 | Volume | 13 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.24 | Open Interest | 35 | Day's Range | 2.36 - 2.36 |
| Open | 2.36 | Prev Close | 2.34 | Last Trade | 13/3/2025 02:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 2.80 | 2.86 | 2.73 | -0.73 % | 12 | 152 |
| 27.50 | 2.45 | 2.50 | 2.45 | -1.61 % | 86 | 304 |
| 28.00 | 2.13 | 2.17 | 2.14 | -4.46 % | 194 | 371 |
| 28.50 | 1.83 | 1.87 | 1.86 | -9.27 % | 767 | 286 |
| 29.00 | 1.55 | 1.60 | 1.36 | -26.09 % | 51 | 289 |
| 29.50 | 1.32 | 1.36 | 1.36 | -13.92 % | 92 | 286 |
| 30.00 | 1.10 | 1.15 | 1.15 | -14.81 % | 55 | 823 |
| 30.50 | 0.92 | 0.96 | 0.96 | -12.73 % | 66 | 707 |
| 31.00 | 0.76 | 0.80 | 0.59 | -42.16 % | 7 | 1,002 |
| 31.50 | 0.61 | 0.66 | 0.54 | -29.87 % | 25 | 978 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.48 | 0.53 | 0.52 | 6.12 % | 11 | 346 |
| 27.50 | 0.62 | 0.68 | 0.69 | 7.81 % | 123 | 197 |
| 28.00 | 0.79 | 0.84 | 0.85 | 6.25 % | 215 | 402 |
| 28.50 | 1.00 | 1.04 | 1.09 | 9.00 % | 210 | 116 |
| 29.00 | 1.23 | 1.27 | 1.25 | 3.31 % | 73 | 659 |
| 29.50 | 1.48 | 1.64 | 1.85 | 19.35 % | 6 | 220 |
| 30.00 | 1.77 | 1.94 | 2.05 | 5.67 % | 10 | 96 |
| 30.50 | 2.08 | 2.24 | 2.36 | 0.85 % | 13 | 35 |
| 31.00 | 2.42 | 2.62 | 2.42 | 0.00 % | 0 | 78 |
| 31.50 | 2.77 | 2.98 | 2.78 | 0.00 % | 0 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
