We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.66 | Volume | 7 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.77 | Open Interest | 1,002 | Day's Range | 0.47 - 0.60 |
| Open | 0.60 | Prev Close | 1.02 | Last Trade | 13/3/2025 01:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.50 | 3.10 | 3.20 | 3.57 | 0.00 % | 0 | 34 |
| 27.00 | 2.72 | 2.80 | 2.73 | -0.73 % | 12 | 152 |
| 27.50 | 2.34 | 2.52 | 2.45 | -1.61 % | 86 | 304 |
| 28.00 | 2.03 | 2.12 | 2.11 | -5.80 % | 193 | 371 |
| 28.50 | 1.75 | 1.82 | 1.86 | -9.27 % | 767 | 286 |
| 29.00 | 1.38 | 1.56 | 1.36 | -26.09 % | 51 | 289 |
| 29.50 | 1.26 | 1.34 | 1.30 | -17.72 % | 52 | 286 |
| 30.00 | 1.05 | 1.12 | 1.15 | -14.81 % | 55 | 823 |
| 30.50 | 0.87 | 0.93 | 0.95 | -13.64 % | 65 | 707 |
| 31.00 | 0.66 | 0.77 | 0.59 | -42.16 % | 7 | 1,002 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.50 | 0.38 | 0.44 | 0.39 | -20.41 % | 39 | 381 |
| 27.00 | 0.49 | 0.57 | 0.52 | 6.12 % | 11 | 346 |
| 27.50 | 0.64 | 0.74 | 0.69 | 7.81 % | 123 | 197 |
| 28.00 | 0.72 | 0.97 | 0.85 | 6.25 % | 215 | 402 |
| 28.50 | 1.03 | 1.08 | 1.09 | 9.00 % | 210 | 116 |
| 29.00 | 1.27 | 1.30 | 1.25 | 3.31 % | 73 | 659 |
| 29.50 | 1.53 | 1.58 | 1.85 | 19.35 % | 6 | 220 |
| 30.00 | 1.82 | 2.03 | 2.05 | 5.67 % | 10 | 96 |
| 30.50 | 2.14 | 2.22 | 2.36 | 0.85 % | 13 | 35 |
| 31.00 | 2.48 | 2.59 | 2.42 | 0.00 % | 0 | 78 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
