We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.84 | Volume | 766 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.90 | Open Interest | 286 | Day's Range | 1.40 - 1.74 |
| Open | 1.74 | Prev Close | 2.05 | Last Trade | 13/3/2025 01:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 2.69 | 2.88 | 2.73 | -0.73 % | 12 | 152 |
| 27.50 | 2.46 | 2.64 | 2.45 | -1.61 % | 86 | 304 |
| 28.00 | 2.14 | 2.20 | 2.11 | -5.80 % | 193 | 371 |
| 28.50 | 1.84 | 1.90 | 1.62 | -20.98 % | 766 | 286 |
| 29.00 | 1.57 | 1.63 | 1.36 | -26.09 % | 51 | 289 |
| 29.50 | 1.33 | 1.39 | 1.40 | -11.39 % | 30 | 286 |
| 30.00 | 1.12 | 1.17 | 1.15 | -14.81 % | 55 | 823 |
| 30.50 | 0.86 | 0.98 | 0.82 | -25.45 % | 63 | 707 |
| 31.00 | 0.77 | 0.82 | 0.59 | -42.16 % | 7 | 1,002 |
| 31.50 | 0.63 | 0.68 | 0.54 | -29.87 % | 25 | 978 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.47 | 0.52 | 0.60 | 22.45 % | 10 | 346 |
| 27.50 | 0.62 | 0.67 | 0.82 | 28.12 % | 23 | 197 |
| 28.00 | 0.79 | 0.93 | 0.83 | 3.75 % | 213 | 402 |
| 28.50 | 0.97 | 1.07 | 1.18 | 18.00 % | 205 | 116 |
| 29.00 | 1.22 | 1.29 | 1.25 | 3.31 % | 73 | 659 |
| 29.50 | 1.44 | 1.64 | 1.85 | 19.35 % | 6 | 220 |
| 30.00 | 1.76 | 1.81 | 2.05 | 5.67 % | 10 | 96 |
| 30.50 | 2.07 | 2.12 | 2.36 | 0.85 % | 13 | 35 |
| 31.00 | 2.41 | 2.46 | 2.42 | 0.00 % | 0 | 78 |
| 31.50 | 2.76 | 2.97 | 2.78 | 0.00 % | 0 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
