We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.10 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 7.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 4.60 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 4.20 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 3.20 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 2.20 | 3.30 | 5.90 | 0.00 % | 0 | 1 |
| 9.00 | 1.20 | 2.05 | 1.50 | 0.00 % | 0 | 19 |
| 10.00 | 0.40 | 0.50 | 0.30 | 42.86 % | 5 | 231 |
| 11.00 | 0.12 | 0.20 | 0.05 | -58.33 % | 5 | 108 |
| 12.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 185 |
| 13.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 126 |
| 14.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 2,145 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 4 |
| 9.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 1 |
| 10.00 | 0.05 | 0.10 | 0.05 | -70.59 % | 1 | 203 |
| 11.00 | 0.55 | 0.75 | 0.40 | 0.00 % | 0 | 100 |
| 12.00 | 1.50 | 1.75 | 1.32 | 0.00 % | 0 | 62 |
| 13.00 | 2.40 | 2.75 | 2.45 | 0.00 % | 0 | 33 |
| 14.00 | 3.50 | 3.80 | 2.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
