ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

LOCO El Pollo Loco Holdings Inc

10.405
0.235 (2.31%)
Last Updated: 06:00:08
Delayed by 15 minutes

LOCO Mar 21 2025 4 Call

0.00 0.00 (0.00%)
Bid 5.10 Volume 0 Exp. Date 21 Mar 2025
Offer 7.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

LOCO Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.004.606.400.000.00 %00
6.004.205.300.000.00 %00
7.003.203.500.000.00 %00
8.002.203.305.900.00 %01
9.001.252.051.500.00 %019
10.000.400.500.3042.86 %5231
11.000.120.200.05-58.33 %5108
12.000.010.050.010.00 %0185
13.000.050.500.050.00 %0126
14.000.100.200.100.00 %02,145

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.000.500.000.00 %00
6.000.000.150.000.00 %00
7.000.000.500.000.00 %00
8.000.050.250.050.00 %04
9.000.100.500.100.00 %01
10.000.050.100.05-70.59 %1203
11.000.550.750.400.00 %0100
12.001.501.751.320.00 %062
13.002.402.752.450.00 %033
14.003.503.802.000.00 %00